Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	15.400	15.500	15.400	15.500	14.513	127,955
2025-10-17	15.600	15.700	15.300	15.400	14.419	1,179,312
2025-10-16	15.600	15.700	15.600	15.700	14.700	69,794
2025-10-15	15.500	15.700	15.500	15.700	14.700	207,809
2025-10-14	15.600	15.700	15.500	15.500	14.513	396,375
2025-10-10	15.700	15.700	15.600	15.600	14.607	219,821
2025-10-09	15.700	15.700	15.600	15.600	14.607	69,318
2025-10-08	15.700	15.800	15.600	15.600	14.607	145,156
2025-10-07	15.600	15.800	15.600	15.600	14.607	252,863
2025-10-06	15.700	15.700	15.600	15.600	14.607	151,100
2025-10-03	15.700	15.800	15.700	15.700	14.700	212,076
2025-10-02	15.700	15.800	15.700	15.700	14.700	43,669
2025-10-01	15.700	15.800	15.600	15.800	14.794	100,312
2025-09-30	15.800	15.800	15.700	15.700	14.700	125,408
2025-09-29	15.700	15.800	15.700	15.800	14.794	106,717
2025-09-26	15.800	15.800	15.700	15.800	14.794	148,077
2025-09-25	15.700	15.800	15.600	15.800	14.794	33,927
2025-09-24	15.700	15.700	15.600	15.700	14.700	100,120
2025-09-23	15.700	15.900	15.600	15.600	14.607	231,677
2025-09-22	15.800	16.000	15.800	15.800	14.794	143,466
2025-09-19	15.900	16.000	15.800	15.900	14.888	189,258
2025-09-18	16.000	16.000	15.900	15.900	14.888	106,059
2025-09-17	16.000	16.100	15.900	15.900	14.888	159,192
2025-09-16	16.000	16.100	15.800	16.000	14.981	703,784
2025-09-15	15.900	16.000	15.800	15.900	14.888	192,323
2025-09-12	15.800	16.000	15.700	15.900	14.888	375,248
2025-09-11	15.700	15.800	15.600	15.700	14.700	183,322
2025-09-10	15.600	15.700	15.600	15.700	14.700	137,990
2025-09-09	15.400	15.600	15.300	15.600	14.607	510,777
2025-09-08	15.500	15.500	15.400	15.500	14.513	134,439
2025-09-05	15.300	15.500	15.300	15.500	14.513	180,172
2025-09-04	15.400	15.500	15.300	15.300	14.326	166,877
2025-09-03	15.500	15.500	15.300	15.400	14.419	294,901
2025-09-02	15.400	15.500	15.200	15.400	14.419	600,419
2025-09-01	15.300	15.500	15.300	15.300	14.326	434,935
2025-08-29	15.200	15.400	15.100	15.300	14.326	2,135,987
2025-08-28	16.100	16.100	15.900	15.900	14.419	1,303,753
2025-08-27	16.100	16.100	16.000	16.100	14.601	756,830
2025-08-26	16.100	16.200	16.000	16.100	14.601	420,757
2025-08-25	15.900	16.100	15.900	16.000	14.510	440,281
2025-08-22	15.900	16.000	15.700	15.900	14.419	724,127
2025-08-21	15.700	15.800	15.700	15.800	14.329	313,795
2025-08-20	15.700	16.000	15.600	15.700	14.238	1,115,434
2025-08-19	16.200	16.200	15.700	15.800	14.329	2,013,962
2025-08-18	16.200	16.400	16.200	16.300	14.782	441,540
2025-08-15	16.400	16.500	16.300	16.400	14.873	419,683
2025-08-14	16.400	16.600	16.200	16.400	14.873	835,160
2025-08-13	16.400	16.500	16.200	16.400	14.873	1,245,099
2025-08-08	16.200	16.400	16.200	16.300	14.782	317,332
2025-08-07	16.200	16.400	16.200	16.200	14.691	470,443
2025-08-06	16.300	16.600	16.200	16.400	14.873	1,085,001
2025-08-05	16.100	16.300	15.800	16.200	14.691	2,317,979
2025-08-04	16.700	16.900	16.600	16.800	15.236	869,405
2025-08-01	16.900	16.900	16.700	16.800	15.236	430,961
2025-07-31	16.800	16.900	16.700	16.800	15.236	316,462
2025-07-30	16.800	16.900	16.700	16.700	15.145	549,776
2025-07-29	16.700	16.800	16.600	16.700	15.145	637,787
2025-07-25	16.600	16.600	16.500	16.500	14.964	271,184
2025-07-24	16.600	16.600	16.400	16.500	14.964	421,296
2025-07-23	16.500	16.600	16.500	16.600	15.054	534,855

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.