Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	16.500	16.500	16.300	16.500	14.964	391,991
2025-07-21	16.300	16.500	16.200	16.400	14.873	353,808
2025-07-18	16.200	16.400	16.200	16.300	14.782	218,848
2025-07-17	16.400	16.400	16.100	16.200	14.691	319,065
2025-07-16	16.200	16.300	16.200	16.300	14.782	255,977
2025-07-15	16.000	16.200	16.000	16.200	14.691	205,150
2025-07-14	15.900	16.000	15.800	16.000	14.510	242,402
2025-07-11	15.800	16.000	15.800	15.800	14.329	284,836
2025-07-09	15.700	15.900	15.700	15.800	14.329	111,614
2025-07-08	15.800	15.900	15.700	15.900	14.419	193,102
2025-07-07	15.900	15.900	15.700	15.800	14.329	70,507
2025-07-04	15.800	15.900	15.700	15.700	14.238	131,183
2025-07-03	15.900	15.900	15.800	15.800	14.329	144,538
2025-07-02	15.600	15.800	15.600	15.800	14.329	173,057
2025-07-01	15.500	15.700	15.400	15.700	14.238	236,627
2025-06-30	15.600	15.600	15.400	15.400	13.966	174,297
2025-06-27	15.500	15.600	15.500	15.600	14.147	108,231
2025-06-26	15.600	15.700	15.500	15.500	14.057	121,870
2025-06-25	15.500	15.600	15.400	15.600	14.147	104,307
2025-06-24	15.400	15.600	15.400	15.500	14.057	208,237
2025-06-23	15.400	15.500	15.300	15.400	13.966	316,160
2025-06-20	15.600	15.600	15.500	15.600	14.147	77,372
2025-06-19	15.800	15.800	15.500	15.600	14.147	614,791
2025-06-18	15.700	15.900	15.700	15.800	14.329	260,357
2025-06-17	15.800	15.800	15.600	15.800	14.329	96,492
2025-06-16	15.800	15.800	15.600	15.800	14.329	121,731
2025-06-13	15.700	15.800	15.600	15.800	14.329	202,324
2025-06-12	15.700	15.700	15.600	15.700	14.238	67,262
2025-06-11	15.800	15.800	15.600	15.700	14.238	96,609
2025-06-10	15.800	15.800	15.700	15.800	14.329	293,229
2025-06-09	15.600	15.800	15.500	15.800	14.329	303,975
2025-06-06	15.600	15.600	15.500	15.600	14.147	87,231
2025-06-05	15.500	15.600	15.500	15.500	14.057	158,305
2025-06-04	15.500	15.600	15.300	15.500	14.057	448,269
2025-05-30	15.500	15.600	15.500	15.500	14.057	181,625
2025-05-29	15.600	15.600	15.500	15.500	14.057	297,986
2025-05-28	15.600	15.700	15.500	15.500	14.057	300,371
2025-05-27	15.600	15.700	15.600	15.700	14.238	213,754
2025-05-26	15.800	15.800	15.600	15.600	14.147	123,336
2025-05-23	15.600	15.800	15.600	15.800	14.329	137,328
2025-05-22	15.500	15.700	15.500	15.700	14.238	124,901
2025-05-21	15.600	15.700	15.600	15.600	14.147	255,698
2025-05-20	15.700	15.800	15.600	15.600	14.147	367,476
2025-05-19	15.800	15.800	15.600	15.700	14.238	498,504
2025-05-16	15.600	15.800	15.500	15.700	14.238	162,826
2025-05-15	15.700	15.800	15.500	15.600	14.147	270,324
2025-05-14	15.600	15.700	15.500	15.700	14.238	119,362
2025-05-13	15.700	15.700	15.400	15.500	14.057	581,686
2025-05-09	15.800	15.800	15.600	15.700	14.238	546,469
2025-05-08	15.900	16.000	15.700	16.000	14.510	511,154
2025-05-07	15.600	15.800	15.600	15.700	14.238	552,049
2025-05-06	15.500	15.600	15.400	15.600	14.147	368,910
2025-05-02	15.300	15.500	15.200	15.500	14.057	144,513
2025-04-30	15.200	15.400	15.100	15.300	13.875	328,579
2025-04-29	15.100	15.200	15.000	15.200	13.785	172,193
2025-04-28	15.000	15.100	15.000	15.100	13.694	142,066
2025-04-25	15.000	15.100	15.000	15.100	13.694	248,299
2025-04-24	14.900	15.000	14.900	14.900	13.513	255,810
2025-04-23	15.000	15.100	14.900	14.900	13.513	266,751
2025-04-22	14.900	15.000	14.800	15.000	13.603	187,249

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.