Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	16.000	16.100	16.000	16.000	13.486	108,400
2025-01-20	15.900	16.000	15.900	16.000	13.486	142,804
2025-01-17	15.900	16.000	15.900	15.900	13.402	194,488
2025-01-16	15.900	16.000	15.800	15.900	13.402	318,984
2025-01-15	16.000	16.000	15.800	15.800	13.317	289,593
2025-01-14	15.900	16.000	15.800	16.000	13.486	522,837
2025-01-13	15.900	16.000	15.800	15.900	13.402	152,293
2025-01-10	15.800	15.900	15.800	15.900	13.402	117,803
2025-01-09	15.900	16.000	15.800	15.800	13.317	371,397
2025-01-08	15.900	16.000	15.800	15.900	13.402	603,507
2025-01-07	15.900	16.000	15.900	15.900	13.402	73,107
2025-01-06	15.900	16.000	15.900	15.900	13.402	277,449
2025-01-03	15.900	16.000	15.900	15.900	13.402	172,712
2025-01-02	15.900	16.000	15.900	16.000	13.486	209,030
2024-12-30	16.000	16.000	15.800	15.800	13.317	245,139
2024-12-27	16.000	16.000	15.900	15.900	13.402	282,282
2024-12-26	15.900	16.000	15.900	15.900	13.402	124,647
2024-12-25	15.800	16.000	15.800	16.000	13.486	183,429
2024-12-24	15.900	16.000	15.800	15.900	13.402	748,252
2024-12-23	15.900	16.000	15.900	16.000	13.486	292,031
2024-12-20	15.900	16.000	15.900	15.900	13.402	284,339
2024-12-19	15.900	16.000	15.900	15.900	13.402	220,944
2024-12-18	15.900	16.000	15.900	16.000	13.486	100,144
2024-12-17	16.000	16.100	15.900	15.900	13.402	359,346
2024-12-16	16.000	16.100	16.000	16.000	13.486	99,297
2024-12-13	16.000	16.100	16.000	16.000	13.486	217,959
2024-12-12	16.100	16.100	16.000	16.000	13.486	283,513
2024-12-11	16.100	16.100	16.000	16.000	13.486	88,379
2024-12-09	16.100	16.100	16.000	16.000	13.486	141,178
2024-12-06	16.100	16.100	16.000	16.100	13.570	88,423
2024-12-04	16.100	16.100	16.000	16.100	13.570	91,087
2024-12-03	16.000	16.100	16.000	16.000	13.486	131,921
2024-12-02	16.000	16.100	15.900	15.900	13.402	185,616
2024-11-29	16.100	16.100	16.000	16.000	13.486	194,216
2024-11-28	15.900	16.100	15.900	16.100	13.570	202,441
2024-11-27	15.900	16.000	15.900	15.900	13.402	90,931
2024-11-26	16.000	16.100	15.900	16.000	13.486	197,206
2024-11-25	16.100	16.200	16.000	16.000	13.486	307,910
2024-11-22	16.100	16.200	16.000	16.100	13.570	263,722
2024-11-21	16.100	16.100	16.000	16.100	13.570	76,688
2024-11-20	16.100	16.200	16.000	16.000	13.486	582,211
2024-11-19	16.100	16.200	16.100	16.100	13.570	208,648
2024-11-18	15.900	16.100	15.900	16.000	13.486	243,305
2024-11-15	16.000	16.000	15.800	15.900	13.402	327,869
2024-11-14	16.000	16.100	15.900	15.900	13.402	415,022
2024-11-13	15.900	16.100	15.900	16.000	13.486	270,628
2024-11-12	16.000	16.100	15.900	15.900	13.402	527,067
2024-11-11	16.100	16.100	16.000	16.000	13.486	142,923
2024-11-08	16.100	16.100	16.000	16.100	13.570	104,949
2024-11-07	16.100	16.100	15.900	16.000	13.486	277,178
2024-11-06	16.100	16.200	16.000	16.100	13.570	162,579
2024-11-05	16.200	16.300	16.100	16.100	13.570	210,633
2024-11-04	16.100	16.200	16.100	16.200	13.654	97,149
2024-11-01	16.100	16.200	16.000	16.100	13.570	48,401
2024-10-31	16.100	16.200	16.000	16.100	13.570	146,164
2024-10-30	16.100	16.200	15.900	16.000	13.486	298,588
2024-10-29	16.200	16.200	16.100	16.100	13.570	263,284
2024-10-28	16.100	16.200	16.000	16.100	13.570	177,951
2024-10-25	16.000	16.100	15.800	16.000	13.486	302,964
2024-10-24	16.000	16.100	16.000	16.000	13.486	134,251

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.