Lanna Resources Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	16.200	16.200	16.000	16.000	13.486	351,068
2024-10-21	15.800	16.200	15.800	16.100	13.570	341,014
2024-10-18	16.100	16.200	16.000	16.000	13.486	407,603
2024-10-17	16.100	16.200	16.100	16.100	13.570	210,342
2024-10-16	16.300	16.400	16.000	16.100	13.570	930,445
2024-10-15	16.400	16.500	16.300	16.300	13.739	218,931
2024-10-11	16.400	16.600	16.400	16.400	13.823	633,401
2024-10-10	16.400	16.500	16.400	16.400	13.823	430,615
2024-10-09	16.400	16.400	16.300	16.300	13.739	182,648
2024-10-08	16.400	16.400	16.300	16.400	13.823	192,234
2024-10-07	16.300	16.400	16.200	16.300	13.739	527,768
2024-10-04	16.300	16.400	16.200	16.200	13.654	567,304
2024-10-03	16.500	16.500	16.300	16.300	13.739	146,921
2024-10-02	16.400	16.500	16.300	16.500	13.907	620,921
2024-10-01	16.400	16.500	16.300	16.400	13.823	220,472
2024-09-30	16.400	16.500	16.300	16.400	13.823	236,725
2024-09-27	16.300	16.500	16.300	16.400	13.823	8,169,652
2024-09-26	16.300	16.400	16.300	16.300	13.739	3,665,810
2024-09-25	16.300	16.400	16.300	16.300	13.739	1,304,558
2024-09-24	16.400	16.400	16.300	16.300	13.739	838,588
2024-09-23	16.300	16.500	16.300	16.400	13.823	5,567,249
2024-09-20	16.400	16.400	16.300	16.300	13.739	2,075,386
2024-09-19	16.400	16.400	16.300	16.300	13.739	374,746
2024-09-18	16.400	16.400	16.300	16.300	13.739	413,960
2024-09-17	16.400	16.400	16.300	16.300	13.739	720,485
2024-09-16	16.300	16.400	16.300	16.300	13.739	1,108,747
2024-09-13	16.400	16.400	16.300	16.300	13.739	574,961
2024-09-12	16.400	16.400	16.300	16.300	13.739	1,184,647
2024-09-11	16.400	16.400	16.300	16.300	13.739	1,077,660
2024-09-10	16.400	16.400	16.300	16.400	13.823	1,469,351
2024-09-09	16.300	16.400	16.200	16.400	13.823	16,871,670
2024-09-06	16.300	16.400	16.300	16.300	13.739	5,002,499
2024-09-05	17.300	17.500	17.300	17.500	13.823	11,841,040
2024-09-04	17.400	17.400	17.300	17.300	13.665	2,207,514
2024-09-03	17.400	17.400	17.300	17.300	13.665	2,676,604
2024-09-02	17.400	17.400	17.300	17.400	13.744	2,005,192
2024-08-30	17.300	17.400	17.300	17.300	13.665	2,288,194
2024-08-29	17.200	17.400	17.200	17.400	13.744	11,438,110
2024-08-28	17.100	17.200	17.100	17.100	13.507	6,100,596
2024-08-27	17.100	17.200	16.900	17.000	13.428	16,337,630
2024-08-26	16.200	16.500	16.100	16.400	12.954	8,717,717
2024-08-23	16.200	16.300	15.900	16.300	12.875	3,795,832
2024-08-22	16.000	16.400	16.000	16.200	12.796	2,572,307
2024-08-21	16.500	16.500	15.800	16.100	12.717	6,598,667
2024-08-20	15.000	16.900	14.900	16.700	13.191	23,176,320
2024-08-19	14.900	15.000	14.800	14.900	11.769	1,108,095
2024-08-16	14.800	14.900	14.600	14.900	11.769	686,915
2024-08-15	14.400	14.800	14.400	14.800	11.690	1,073,664
2024-08-14	14.200	14.600	14.200	14.600	11.532	1,570,838
2024-08-09	14.200	14.300	14.100	14.100	11.137	665,726
2024-08-08	14.000	14.200	14.000	14.200	11.216	635,543
2024-08-07	14.000	14.100	14.000	14.000	11.058	479,708
2024-08-06	14.000	14.100	13.900	14.000	11.058	452,510
2024-08-05	14.000	14.200	13.900	13.900	10.979	1,203,422
2024-08-02	14.200	14.300	14.100	14.100	11.137	707,935
2024-08-01	14.100	14.300	14.100	14.300	11.295	303,295
2024-07-31	13.900	14.100	13.800	14.000	11.058	865,955
2024-07-30	14.000	14.000	13.800	13.900	10.979	753,290
2024-07-26	13.800	14.100	13.800	14.000	11.058	1,322,162
2024-07-25	13.900	14.000	13.700	13.800	10.900	745,695

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5000 THB
2026-03-19	0.5000 THB
2025-08-29	0.5000 THB
2025-03-14	1.2000 THB
2024-09-06	1.1000 THB
2024-03-15	1.2000 THB
2023-09-04	1.1000 THB
2023-03-20	1.5500 THB
2022-09-02	1.4500 THB
2022-03-18	1.0000 THB
2021-10-29	0.6000 THB
2021-03-15	0.3000 THB
2020-10-30	0.1500 THB
2020-03-16	0.3000 THB
2019-11-01	0.3000 THB
2019-03-18	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.