Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	2.440	2.440	2.420	2.420	2.132	64,702
2024-07-23	2.440	2.440	2.400	2.400	2.115	256,004
2024-07-19	2.440	2.460	2.440	2.440	2.150	402,300
2024-07-18	2.440	2.460	2.440	2.460	2.167	459,625
2024-07-17	2.440	2.460	2.440	2.460	2.167	140,605
2024-07-16	2.440	2.460	2.440	2.460	2.167	147,101
2024-07-15	2.460	2.460	2.440	2.460	2.167	12,401
2024-07-12	2.460	2.480	2.460	2.460	2.167	58,901
2024-07-11	2.480	2.480	2.440	2.460	2.167	44,300
2024-07-10	2.480	2.500	2.440	2.480	2.185	218,000
2024-07-09	2.480	2.480	2.440	2.480	2.185	30,502
2024-07-08	2.500	2.500	2.480	2.480	2.185	45,101
2024-07-05	2.440	2.480	2.440	2.480	2.185	100,200
2024-07-04	2.440	2.460	2.440	2.460	2.167	49,100
2024-07-03	2.440	2.460	2.440	2.460	2.167	116,300
2024-07-02	2.440	2.480	2.440	2.460	2.167	102,012
2024-07-01	2.460	2.460	2.440	2.460	2.167	15,700
2024-06-28	2.480	2.480	2.440	2.460	2.167	55,000
2024-06-27	2.440	2.460	2.440	2.460	2.167	40,500
2024-06-26	2.460	2.480	2.460	2.480	2.185	25,202
2024-06-25	2.480	2.480	2.440	2.480	2.185	40,400
2024-06-24	2.460	2.480	2.460	2.480	2.185	15,801
2024-06-21	2.440	2.460	2.420	2.460	2.167	169,500
2024-06-20	2.460	2.460	2.440	2.440	2.150	68,600
2024-06-19	2.440	2.460	2.440	2.460	2.167	46,003
2024-06-18	2.460	2.480	2.440	2.440	2.150	46,302
2024-06-17	2.480	2.480	2.440	2.440	2.150	171,028
2024-06-14	2.460	2.480	2.460	2.480	2.185	241,500
2024-06-13	2.460	2.460	2.460	2.460	2.167	83,707
2024-06-12	2.460	2.460	2.460	2.460	2.167	51,400
2024-06-11	2.440	2.480	2.440	2.460	2.167	53,700
2024-06-10	2.520	2.520	2.440	2.440	2.150	77,106
2024-06-07	2.480	2.520	2.480	2.520	2.220	365,419
2024-06-06	2.460	2.480	2.460	2.480	2.185	130,001
2024-06-05	2.500	2.500	2.480	2.500	2.203	82,201
2024-06-04	2.500	2.500	2.480	2.480	2.185	11,002
2024-05-31	2.500	2.500	2.460	2.500	2.203	34,004
2024-05-30	2.480	2.500	2.460	2.500	2.203	52,400
2024-05-29	2.460	2.500	2.460	2.500	2.203	66,305
2024-05-28	2.520	2.520	2.500	2.500	2.203	35,204
2024-05-27	2.500	2.500	2.460	2.500	2.203	40,416
2024-05-24	2.480	2.500	2.480	2.500	2.203	37,207
2024-05-23	2.440	2.500	2.440	2.500	2.203	173,232
2024-05-21	2.460	2.480	2.440	2.480	2.185	166,008
2024-05-20	2.540	2.540	2.480	2.500	2.203	67,338
2024-05-17	2.440	2.520	2.440	2.520	2.220	268,112
2024-05-16	2.460	2.480	2.460	2.480	2.185	188,800
2024-05-15	2.420	2.480	2.420	2.460	2.167	219,800
2024-05-14	2.420	2.440	2.420	2.440	2.150	31,810
2024-05-13	2.420	2.440	2.420	2.420	2.132	137,701
2024-05-10	2.440	2.440	2.420	2.440	2.150	143,210
2024-05-09	2.440	2.440	2.440	2.440	2.150	90,021
2024-05-08	2.440	2.440	2.420	2.440	2.150	143,301
2024-05-07	2.460	2.460	2.400	2.440	2.150	202,440
2024-05-03	2.420	2.440	2.420	2.440	2.150	189,217
2024-05-02	2.420	2.460	2.400	2.420	2.132	370,100
2024-04-30	2.460	2.460	2.400	2.440	2.150	273,702
2024-04-29	2.400	2.460	2.400	2.460	2.167	188,608
2024-04-26	2.420	2.420	2.380	2.420	2.132	61,504
2024-04-25	2.420	2.420	2.420	2.420	2.132	33,800

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.