Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.460	2.460	2.440	2.440	2.440	12,046
2026-10-15	2.440	2.460	2.420	2.460	2.460	85,411
2026-10-14	2.420	2.460	2.420	2.440	2.440	50,124
2026-10-12	2.440	2.440	2.440	2.440	2.440	43,332
2026-10-09	2.440	2.460	2.440	2.440	2.440	74,526
2026-10-08	2.440	2.460	2.440	2.440	2.440	212,920
2026-10-07	2.440	2.460	2.440	2.440	2.440	88,636
2026-10-06	2.460	2.460	2.440	2.440	2.440	64,201
2026-10-05	2.460	2.460	2.440	2.440	2.440	60,800
2026-10-02	2.440	2.460	2.440	2.460	2.460	39,800
2026-10-01	2.440	2.460	2.440	2.440	2.440	47,100
2026-09-30	2.460	2.460	2.440	2.440	2.440	105,200
2026-09-29	2.460	2.460	2.440	2.460	2.460	80,200
2026-09-28	2.480	2.480	2.460	2.480	2.480	72,600
2026-09-25	2.460	2.480	2.460	2.460	2.460	43,534
2026-09-24	2.460	2.460	2.460	2.460	2.460	43,600
2026-09-23	2.480	2.480	2.440	2.440	2.440	84,051
2026-09-22	2.480	2.480	2.460	2.460	2.460	30,300
2026-09-21	2.480	2.480	2.440	2.460	2.460	4,252
2026-09-18	2.440	2.480	2.440	2.480	2.480	50,919
2026-09-17	2.440	2.440	2.440	2.440	2.440	83,600
2026-09-16	2.480	2.480	2.420	2.440	2.440	643,362
2026-09-15	2.460	2.460	2.460	2.460	2.460	38,741
2026-09-14	2.460	2.460	2.460	2.460	2.460	50,623
2026-09-11	2.480	2.480	2.460	2.460	2.460	35,901
2026-09-10	2.460	2.460	2.440	2.460	2.460	30,609
2026-09-09	2.460	2.480	2.440	2.460	2.460	43,400
2026-09-08	2.460	2.480	2.460	2.460	2.460	34,923
2026-09-07	2.460	2.460	2.460	2.460	2.460	17,500
2026-09-04	2.440	2.480	2.440	2.460	2.460	56,900
2026-09-03	2.460	2.480	2.460	2.460	2.460	63,511
2026-09-02	2.460	2.480	2.460	2.460	2.460	66,607
2026-09-01	2.460	2.500	2.460	2.480	2.480	53,100
2026-08-31	2.460	2.480	2.460	2.460	2.460	23,605
2026-08-28	2.460	2.480	2.460	2.480	2.480	64,800
2026-08-27	2.480	2.480	2.460	2.460	2.460	20,410
2026-08-26	2.480	2.500	2.420	2.480	2.480	296,397
2026-08-25	2.480	2.520	2.460	2.480	2.480	161,016
2026-08-24	2.480	2.480	2.460	2.460	2.460	95,503
2026-08-21	2.480	2.500	2.460	2.500	2.500	121,586
2026-08-20	2.480	2.500	2.480	2.480	2.480	181,475
2026-08-19	2.500	2.500	2.480	2.480	2.480	37,504
2026-08-18	2.480	2.500	2.480	2.480	2.480	183,110
2026-08-17	2.500	2.520	2.460	2.480	2.480	314,408
2026-08-14	2.500	2.520	2.480	2.500	2.500	189,990
2026-08-13	2.520	2.520	2.500	2.500	2.500	161,141
2026-08-11	2.480	2.520	2.480	2.520	2.520	341,502
2026-08-10	2.520	2.540	2.520	2.520	2.520	342,919
2026-08-07	2.520	2.520	2.500	2.520	2.520	145,500
2026-08-06	2.500	2.520	2.500	2.520	2.520	33,404
2026-08-05	2.520	2.520	2.500	2.500	2.500	94,810
2026-08-04	2.500	2.520	2.500	2.500	2.500	138,606
2026-08-03	2.520	2.520	2.500	2.520	2.520	11,145
2026-07-31	2.520	2.520	2.500	2.520	2.520	117,807
2026-07-30	2.520	2.520	2.500	2.520	2.520	28,618
2026-07-27	2.520	2.540	2.500	2.520	2.520	174,045
2026-07-24	2.520	2.520	2.500	2.500	2.500	38,702
2026-07-23	2.500	2.520	2.500	2.500	2.500	155,700
2026-07-22	2.500	2.500	2.500	2.500	2.500	186,300
2026-07-21	2.520	2.520	2.500	2.500	2.500	53,229

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.