Lee Feed Mill Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.460 | 2.460 | 2.440 | 2.440 | 2.440 | 12,046 |
| 2026-10-15 | 2.440 | 2.460 | 2.420 | 2.460 | 2.460 | 85,411 |
| 2026-10-14 | 2.420 | 2.460 | 2.420 | 2.440 | 2.440 | 50,124 |
| 2026-10-12 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 43,332 |
| 2026-10-09 | 2.440 | 2.460 | 2.440 | 2.440 | 2.440 | 74,526 |
| 2026-10-08 | 2.440 | 2.460 | 2.440 | 2.440 | 2.440 | 212,920 |
| 2026-10-07 | 2.440 | 2.460 | 2.440 | 2.440 | 2.440 | 88,636 |
| 2026-10-06 | 2.460 | 2.460 | 2.440 | 2.440 | 2.440 | 64,201 |
| 2026-10-05 | 2.460 | 2.460 | 2.440 | 2.440 | 2.440 | 60,800 |
| 2026-10-02 | 2.440 | 2.460 | 2.440 | 2.460 | 2.460 | 39,800 |
| 2026-10-01 | 2.440 | 2.460 | 2.440 | 2.440 | 2.440 | 47,100 |
| 2026-09-30 | 2.460 | 2.460 | 2.440 | 2.440 | 2.440 | 105,200 |
| 2026-09-29 | 2.460 | 2.460 | 2.440 | 2.460 | 2.460 | 80,200 |
| 2026-09-28 | 2.480 | 2.480 | 2.460 | 2.480 | 2.480 | 72,600 |
| 2026-09-25 | 2.460 | 2.480 | 2.460 | 2.460 | 2.460 | 43,534 |
| 2026-09-24 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 43,600 |
| 2026-09-23 | 2.480 | 2.480 | 2.440 | 2.440 | 2.440 | 84,051 |
| 2026-09-22 | 2.480 | 2.480 | 2.460 | 2.460 | 2.460 | 30,300 |
| 2026-09-21 | 2.480 | 2.480 | 2.440 | 2.460 | 2.460 | 4,252 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 THB |
| 2025-03-26 | 0.1200 THB |
| 2024-03-25 | 0.0900 THB |
| 2023-03-24 | 0.0300 THB |
| 2022-03-24 | 0.1300 THB |
| 2021-03-24 | 0.1800 THB |
| 2020-03-27 | 0.1200 THB |
| 2019-03-28 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.