Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	2.400	2.440	2.400	2.420	2.132	67,001
2024-04-23	2.400	2.420	2.400	2.420	2.132	4,326,712
2024-04-22	2.360	2.400	2.360	2.400	2.115	91,500
2024-04-19	2.380	2.400	2.300	2.380	2.097	159,600
2024-04-18	2.400	2.420	2.400	2.420	2.132	78,201
2024-04-17	2.400	2.400	2.380	2.400	2.115	41,400
2024-04-11	2.400	2.440	2.400	2.420	2.132	82,501
2024-04-10	2.400	2.420	2.380	2.420	2.132	127,000
2024-04-09	2.400	2.440	2.380	2.420	2.132	133,266
2024-04-05	2.420	2.420	2.380	2.420	2.132	121,409
2024-04-04	2.400	2.420	2.400	2.420	2.132	94,600
2024-04-03	2.400	2.440	2.400	2.400	2.115	129,006
2024-04-02	2.380	2.400	2.380	2.400	2.115	134,008
2024-04-01	2.380	2.400	2.380	2.400	2.115	64,204
2024-03-29	2.420	2.420	2.400	2.400	2.115	251,200
2024-03-28	2.420	2.420	2.360	2.400	2.115	68,909
2024-03-27	2.400	2.420	2.400	2.400	2.115	117,701
2024-03-26	2.400	2.400	2.380	2.400	2.115	292,100
2024-03-25	2.380	2.400	2.340	2.380	2.097	216,510
2024-03-22	2.460	2.480	2.440	2.460	2.088	493,610
2024-03-21	2.440	2.460	2.440	2.460	2.088	384,700
2024-03-20	2.440	2.460	2.420	2.460	2.088	155,528
2024-03-19	2.460	2.460	2.440	2.460	2.088	470,951
2024-03-18	2.380	2.460	2.380	2.460	2.088	449,314
2024-03-15	2.360	2.400	2.360	2.380	2.020	51,400
2024-03-14	2.360	2.380	2.360	2.360	2.003	166,050
2024-03-13	2.360	2.400	2.360	2.360	2.003	166,356
2024-03-12	2.300	2.380	2.300	2.340	1.986	113,320
2024-03-11	2.300	2.340	2.300	2.340	1.986	308,781
2024-03-08	2.300	2.340	2.300	2.340	1.986	118,763
2024-03-07	2.340	2.360	2.320	2.340	1.986	434,200
2024-03-06	2.320	2.360	2.320	2.360	2.003	173,924
2024-03-05	2.320	2.360	2.300	2.320	1.969	270,400
2024-03-04	2.360	2.360	2.320	2.360	2.003	72,910
2024-03-01	2.320	2.360	2.300	2.360	2.003	151,101
2024-02-29	2.380	2.380	2.320	2.360	2.003	188,600
2024-02-28	2.400	2.400	2.320	2.380	2.020	79,708
2024-02-27	2.360	2.380	2.320	2.360	2.003	69,966
2024-02-23	2.340	2.380	2.320	2.360	2.003	36,100
2024-02-22	2.360	2.400	2.320	2.360	2.003	35,900
2024-02-21	2.360	2.400	2.320	2.360	2.003	94,607
2024-02-20	2.380	2.380	2.320	2.360	2.003	34,819
2024-02-19	2.320	2.380	2.320	2.380	2.020	9,880
2024-02-16	2.300	2.380	2.280	2.380	2.020	58,506
2024-02-15	2.300	2.340	2.300	2.340	1.986	4,727
2024-02-14	2.300	2.360	2.280	2.340	1.986	126,600
2024-02-13	2.340	2.340	2.300	2.340	1.986	33,602
2024-02-12	2.340	2.340	2.300	2.340	1.986	16,606
2024-02-09	2.320	2.340	2.280	2.340	1.986	31,303
2024-02-08	2.280	2.340	2.280	2.280	1.935	34,424
2024-02-07	2.340	2.340	2.280	2.280	1.935	42,100
2024-02-06	2.280	2.340	2.280	2.340	1.986	38,200
2024-02-05	2.340	2.340	2.280	2.340	1.986	23,000
2024-02-02	2.320	2.340	2.300	2.340	1.986	43,400
2024-02-01	2.300	2.320	2.280	2.320	1.969	26,300
2024-01-31	2.280	2.320	2.280	2.300	1.952	5,100
2024-01-30	2.300	2.320	2.300	2.320	1.969	1,600
2024-01-29	2.300	2.320	2.260	2.320	1.969	109,300
2024-01-26	2.320	2.340	2.300	2.320	1.969	15,000
2024-01-25	2.320	2.340	2.300	2.340	1.986	29,502

← NewerPage 11 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.