Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	2.340	2.340	2.340	2.340	1.986	104
2024-01-23	2.300	2.360	2.300	2.360	2.003	14,500
2024-01-22	2.320	2.340	2.280	2.340	1.986	42,301
2024-01-19	2.320	2.360	2.280	2.340	1.986	17,400
2024-01-18	2.280	2.300	2.280	2.280	1.935	5,271
2024-01-17	2.300	2.300	2.300	2.300	1.952	206
2024-01-16	2.300	2.300	2.300	2.300	1.952	102
2024-01-15	2.380	2.380	2.320	2.320	1.969	20,205
2024-01-12	2.300	2.320	2.300	2.320	1.969	104,700
2024-01-11	2.280	2.340	2.280	2.340	1.986	11,800
2024-01-10	2.360	2.360	2.280	2.340	1.986	50,774
2024-01-09	2.320	2.360	2.300	2.360	2.003	53,301
2024-01-08	2.300	2.360	2.280	2.340	1.986	7,501
2024-01-05	2.340	2.380	2.320	2.340	1.986	36,302
2024-01-04	2.320	2.340	2.280	2.340	1.986	26,310
2024-01-03	2.260	2.360	2.260	2.280	1.935	109,912
2024-01-02	2.260	2.300	2.260	2.260	1.918	91,615
2023-12-28	2.240	2.260	2.200	2.260	1.918	28,100
2023-12-27	2.240	2.240	2.200	2.220	1.884	10,300
2023-12-26	2.240	2.240	2.200	2.200	1.867	40,000
2023-12-25	2.260	2.260	2.200	2.200	1.867	38,100
2023-12-22	2.220	2.260	2.220	2.260	1.918	45,200
2023-12-21	2.240	2.260	2.240	2.260	1.918	5,600
2023-12-20	2.200	2.280	2.200	2.260	1.918	46,700
2023-12-19	2.180	2.220	2.160	2.180	1.850	21,400
2023-12-18	2.180	2.200	2.160	2.180	1.850	64,000
2023-12-15	2.160	2.200	2.160	2.160	1.833	34,401
2023-12-14	2.160	2.240	2.160	2.160	1.833	46,500
2023-12-13	2.200	2.260	2.140	2.140	1.816	170,500
2023-12-12	2.180	2.180	2.180	2.180	1.850	13,815
2023-12-08	2.200	2.220	2.200	2.200	1.867	8,300
2023-12-07	2.220	2.220	2.160	2.220	1.884	38,161
2023-12-06	2.200	2.220	2.180	2.220	1.884	5,712
2023-12-04	2.180	2.220	2.160	2.220	1.884	208,403
2023-12-01	2.160	2.220	2.160	2.220	1.884	65,501
2023-11-30	2.180	2.240	2.160	2.160	1.833	44,101
2023-11-29	2.240	2.260	2.200	2.200	1.867	35,201
2023-11-28	2.200	2.240	2.200	2.240	1.901	23,100
2023-11-27	2.240	2.240	2.160	2.220	1.884	45,400
2023-11-24	2.200	2.220	2.160	2.220	1.884	32,602
2023-11-23	2.200	2.220	2.200	2.220	1.884	23,000
2023-11-22	2.260	2.260	2.200	2.220	1.884	13,300
2023-11-21	2.200	2.260	2.200	2.220	1.884	15,200
2023-11-20	2.240	2.240	2.200	2.200	1.867	22,301
2023-11-17	2.200	2.200	2.200	2.200	1.867	10,155
2023-11-16	2.240	2.240	2.200	2.200	1.867	4,800
2023-11-15	2.160	2.260	2.160	2.260	1.918	107,700
2023-11-14	2.160	2.160	2.160	2.160	1.833	176,700
2023-11-13	2.200	2.200	2.160	2.160	1.833	129,500
2023-11-10	2.200	2.200	2.200	2.200	1.867	500
2023-11-09	2.180	2.200	2.160	2.200	1.867	74,200
2023-11-08	2.220	2.220	2.180	2.180	1.850	10,700
2023-11-07	2.220	2.220	2.180	2.180	1.850	10,601
2023-11-06	2.180	2.180	2.180	2.180	1.850	10,400
2023-11-03	2.220	2.220	2.180	2.180	1.850	43,802
2023-11-02	2.160	2.220	2.160	2.180	1.850	41,001
2023-11-01	2.180	2.240	2.160	2.160	1.833	57,100
2023-10-31	2.160	2.180	2.140	2.160	1.833	82,000
2023-10-30	2.160	2.160	2.160	2.160	1.833	18,319
2023-10-27	2.180	2.200	2.160	2.160	1.833	71,900

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.