Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	2.280	2.320	2.280	2.300	1.952	242,300
2023-07-26	2.280	2.300	2.280	2.300	1.952	181,500
2023-07-25	2.280	2.300	2.280	2.280	1.935	201,200
2023-07-24	2.280	2.280	2.260	2.280	1.935	100,100
2023-07-21	2.320	2.320	2.220	2.260	1.918	1,384,403
2023-07-20	2.320	2.340	2.300	2.300	1.952	101,501
2023-07-19	2.300	2.340	2.300	2.320	1.969	140,328
2023-07-18	2.320	2.340	2.300	2.300	1.952	101,501
2023-07-17	2.320	2.340	2.300	2.340	1.986	89,750
2023-07-14	2.280	2.320	2.280	2.320	1.969	66,500
2023-07-13	2.280	2.300	2.280	2.300	1.952	70,500
2023-07-12	2.300	2.320	2.280	2.280	1.935	68,700
2023-07-11	2.280	2.320	2.280	2.320	1.969	137,500
2023-07-10	2.300	2.300	2.240	2.260	1.918	149,500
2023-07-07	2.260	2.280	2.240	2.280	1.935	181,500
2023-07-06	2.300	2.300	2.280	2.280	1.935	108,600
2023-07-05	2.280	2.300	2.280	2.280	1.935	164,001
2023-07-04	2.300	2.300	2.280	2.300	1.952	152,800
2023-07-03	2.260	2.300	2.260	2.280	1.935	6,500
2023-06-30	2.280	2.280	2.260	2.280	1.935	107,500
2023-06-29	2.280	2.300	2.260	2.280	1.935	320,000
2023-06-28	2.280	2.300	2.260	2.280	1.935	167,000
2023-06-27	2.300	2.300	2.280	2.280	1.935	339,801
2023-06-26	2.300	2.300	2.260	2.280	1.935	254,100
2023-06-23	2.320	2.320	2.280	2.300	1.952	143,917
2023-06-22	2.320	2.320	2.280	2.280	1.935	13,201
2023-06-21	2.280	2.320	2.280	2.320	1.969	139,500
2023-06-20	2.300	2.320	2.280	2.300	1.952	52,000
2023-06-19	2.280	2.300	2.280	2.300	1.952	188,469
2023-06-16	2.280	2.320	2.280	2.300	1.952	36,800
2023-06-15	2.300	2.300	2.280	2.280	1.935	240,550
2023-06-14	2.300	2.320	2.280	2.300	1.952	192,900
2023-06-13	2.300	2.300	2.280	2.300	1.952	299,186
2023-06-12	2.260	2.300	2.260	2.300	1.952	72,500
2023-06-09	2.280	2.300	2.260	2.300	1.952	59,500
2023-06-08	2.260	2.300	2.260	2.280	1.935	96,700
2023-06-07	2.300	2.300	2.260	2.280	1.935	37,564
2023-06-06	2.300	2.300	2.260	2.280	1.935	51,201
2023-06-02	2.280	2.300	2.260	2.280	1.935	34,202
2023-06-01	2.280	2.300	2.260	2.280	1.935	79,900
2023-05-31	2.280	2.280	2.260	2.260	1.918	163,304
2023-05-30	2.300	2.320	2.280	2.280	1.935	78,003
2023-05-29	2.260	2.300	2.240	2.300	1.952	164,401
2023-05-26	2.280	2.300	2.280	2.300	1.952	34,519
2023-05-25	2.280	2.300	2.280	2.300	1.952	60,200
2023-05-24	2.280	2.320	2.260	2.300	1.952	20,800
2023-05-23	2.280	2.300	2.240	2.280	1.935	22,200
2023-05-22	2.300	2.300	2.240	2.260	1.918	71,205
2023-05-19	2.280	2.300	2.260	2.300	1.952	17,702
2023-05-18	2.260	2.300	2.240	2.300	1.952	41,001
2023-05-17	2.280	2.300	2.260	2.260	1.918	32,301
2023-05-16	2.300	2.320	2.260	2.300	1.952	57,902
2023-05-15	2.280	2.300	2.260	2.300	1.952	13,000
2023-05-12	2.300	2.300	2.240	2.300	1.952	11,500
2023-05-11	2.280	2.300	2.240	2.300	1.952	29,400
2023-05-10	2.300	2.300	2.220	2.280	1.935	149,801
2023-05-09	2.300	2.320	2.260	2.280	1.935	36,800
2023-05-08	2.280	2.320	2.240	2.320	1.969	112,600
2023-05-03	2.240	2.340	2.240	2.280	1.935	70,806
2023-05-02	2.260	2.260	2.240	2.240	1.901	61,400

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.