Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	2.420	2.440	2.400	2.420	2.028	116,702
2023-01-27	2.420	2.420	2.400	2.420	2.028	30,100
2023-01-26	2.420	2.420	2.400	2.420	2.028	122,604
2023-01-25	2.420	2.440	2.400	2.440	2.045	33,300
2023-01-24	2.420	2.420	2.400	2.400	2.012	33,500
2023-01-23	2.400	2.420	2.400	2.420	2.028	52,202
2023-01-20	2.420	2.420	2.380	2.400	2.012	86,109
2023-01-19	2.420	2.440	2.380	2.380	1.995	60,502
2023-01-18	2.380	2.420	2.380	2.420	2.028	194,626
2023-01-17	2.400	2.400	2.380	2.400	2.012	154,002
2023-01-16	2.400	2.400	2.380	2.400	2.012	134,000
2023-01-13	2.420	2.420	2.380	2.400	2.012	104,536
2023-01-12	2.420	2.440	2.400	2.420	2.028	110,309
2023-01-11	2.420	2.420	2.400	2.400	2.012	43,017
2023-01-10	2.400	2.420	2.400	2.400	2.012	207,400
2023-01-09	2.400	2.400	2.380	2.400	2.012	55,805
2023-01-06	2.360	2.420	2.360	2.380	1.995	99,746
2023-01-05	2.400	2.400	2.380	2.400	2.012	40,706
2023-01-04	2.400	2.400	2.320	2.360	1.978	279,703
2023-01-03	2.400	2.400	2.380	2.400	2.012	46,289
2022-12-30	2.360	2.400	2.360	2.400	2.012	70,600
2022-12-29	2.340	2.360	2.340	2.360	1.978	57,700
2022-12-28	2.360	2.380	2.340	2.340	1.961	367,705
2022-12-27	2.360	2.360	2.320	2.360	1.978	23,000
2022-12-26	2.320	2.360	2.300	2.320	1.944	305,209
2022-12-23	2.360	2.360	2.320	2.320	1.944	104,700
2022-12-22	2.340	2.360	2.340	2.360	1.978	51,910
2022-12-21	2.340	2.360	2.300	2.320	1.944	350,400
2022-12-20	2.340	2.340	2.280	2.340	1.961	393,405
2022-12-19	2.360	2.380	2.340	2.340	1.961	216,200
2022-12-16	2.380	2.380	2.320	2.360	1.978	489,601
2022-12-15	2.420	2.420	2.340	2.380	1.995	622,711
2022-12-14	2.440	2.460	2.420	2.420	2.028	21,702
2022-12-13	2.400	2.420	2.380	2.400	2.012	30,700
2022-12-09	2.400	2.420	2.380	2.380	1.995	125,700
2022-12-08	2.420	2.420	2.400	2.400	2.012	37,400
2022-12-07	2.420	2.440	2.380	2.380	1.995	232,416
2022-12-06	2.420	2.440	2.400	2.400	2.012	227,327
2022-12-02	2.440	2.460	2.420	2.420	2.028	51,900
2022-12-01	2.420	2.460	2.400	2.400	2.012	201,308
2022-11-30	2.440	2.440	2.400	2.420	2.028	329,600
2022-11-29	2.440	2.440	2.400	2.400	2.012	24,100
2022-11-28	2.440	2.460	2.420	2.420	2.028	55,602
2022-11-25	2.440	2.440	2.420	2.420	2.028	41,701
2022-11-24	2.440	2.460	2.420	2.420	2.028	98,405
2022-11-23	2.420	2.460	2.420	2.420	2.028	30,601
2022-11-22	2.400	2.480	2.400	2.400	2.012	81,600
2022-11-21	2.440	2.440	2.400	2.400	2.012	69,741
2022-11-18	2.440	2.460	2.420	2.420	2.028	97,000
2022-11-17	2.440	2.440	2.420	2.440	2.045	14,100
2022-11-16	2.440	2.440	2.420	2.440	2.045	77,800
2022-11-15	2.420	2.460	2.420	2.420	2.028	30,988
2022-11-14	2.440	2.460	2.400	2.420	2.028	42,800
2022-11-11	2.440	2.460	2.400	2.420	2.028	103,705
2022-11-10	2.460	2.460	2.420	2.440	2.045	40,300
2022-11-09	2.440	2.460	2.420	2.420	2.028	61,304
2022-11-08	2.440	2.460	2.420	2.440	2.045	167,900
2022-11-07	2.400	2.460	2.400	2.440	2.045	60,212
2022-11-04	2.420	2.440	2.400	2.420	2.028	60,400
2022-11-03	2.400	2.440	2.400	2.420	2.028	41,411

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.