Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.540	2.540	2.500	2.520	2.520	143,253
2026-07-17	2.520	2.520	2.500	2.500	2.500	234,724
2026-07-16	2.500	2.520	2.480	2.520	2.520	67,678
2026-07-15	2.500	2.520	2.500	2.500	2.500	144,459
2026-07-14	2.500	2.500	2.480	2.500	2.500	71,721
2026-07-13	2.500	2.500	2.480	2.500	2.500	55,508
2026-07-10	2.480	2.500	2.480	2.480	2.480	81,925
2026-07-09	2.460	2.500	2.460	2.480	2.480	25,130
2026-07-08	2.480	2.480	2.480	2.480	2.480	98,710
2026-07-07	2.480	2.480	2.480	2.480	2.480	64,917
2026-07-06	2.480	2.500	2.480	2.480	2.480	161,159
2026-07-03	2.480	2.480	2.480	2.480	2.480	119,400
2026-07-02	2.480	2.480	2.480	2.480	2.480	9,941
2026-07-01	2.460	2.480	2.460	2.480	2.480	11,900
2026-06-30	2.480	2.480	2.460	2.460	2.460	82,103
2026-06-29	2.460	2.480	2.440	2.480	2.480	43,000
2026-06-26	2.480	2.480	2.440	2.460	2.460	128,031
2026-06-25	2.460	2.480	2.460	2.480	2.480	50,742
2026-06-24	2.480	2.480	2.460	2.460	2.460	154,600
2026-06-23	2.480	2.480	2.460	2.480	2.480	31,400
2026-06-22	2.500	2.500	2.480	2.480	2.480	63,600
2026-06-19	2.500	2.500	2.480	2.480	2.480	22,308
2026-06-18	2.500	2.500	2.480	2.480	2.480	84,404
2026-06-17	2.480	2.500	2.460	2.480	2.480	84,601
2026-06-16	2.440	2.480	2.440	2.460	2.460	66,701
2026-06-15	2.440	2.480	2.440	2.440	2.440	50,501
2026-06-12	2.460	2.460	2.440	2.440	2.440	9,700
2026-06-11	2.460	2.460	2.440	2.440	2.440	4,100
2026-06-10	2.440	2.480	2.440	2.460	2.460	37,801
2026-06-09	2.480	2.480	2.460	2.460	2.460	7,158
2026-06-08	2.460	2.480	2.460	2.480	2.480	57,755
2026-06-05	2.500	2.500	2.460	2.460	2.460	129,807
2026-06-04	2.480	2.480	2.460	2.480	2.480	62,528
2026-06-02	2.440	2.460	2.440	2.460	2.460	194,500
2026-05-29	2.460	2.460	2.440	2.440	2.440	85,952
2026-05-28	2.440	2.460	2.440	2.440	2.440	84,942
2026-05-27	2.440	2.460	2.440	2.440	2.440	58,718
2026-05-26	2.440	2.440	2.420	2.440	2.440	137,100
2026-05-25	2.440	2.440	2.420	2.440	2.440	14,400
2026-05-22	2.440	2.440	2.420	2.440	2.440	133,600
2026-05-21	2.440	2.440	2.420	2.440	2.440	13,801
2026-05-20	2.420	2.440	2.420	2.420	2.420	228,720
2026-05-19	2.440	2.440	2.420	2.440	2.440	29,900
2026-05-18	2.440	2.440	2.400	2.420	2.420	47,600
2026-05-15	2.420	2.420	2.400	2.400	2.400	38,401
2026-05-14	2.440	2.440	2.420	2.420	2.420	117,468
2026-05-13	2.440	2.440	2.420	2.440	2.440	74,516
2026-05-12	2.440	2.440	2.420	2.420	2.420	133,000
2026-05-11	2.420	2.440	2.420	2.420	2.420	165,823
2026-05-08	2.440	2.460	2.440	2.440	2.440	52,734
2026-05-07	2.440	2.460	2.440	2.460	2.460	7,670
2026-05-06	2.420	2.440	2.420	2.440	2.440	231,300
2026-05-05	2.460	2.460	2.420	2.420	2.420	258,600
2026-04-30	2.460	2.460	2.420	2.440	2.440	67,707
2026-04-29	2.440	2.480	2.440	2.440	2.440	113,617
2026-04-28	2.420	2.460	2.420	2.460	2.460	38,107
2026-04-27	2.440	2.460	2.440	2.440	2.440	33,532
2026-04-24	2.460	2.460	2.440	2.440	2.440	73,408
2026-04-23	2.460	2.460	2.440	2.460	2.460	207,900
2026-04-22	2.460	2.460	2.440	2.460	2.460	31,305

← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.