Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.54▲ 2.46%

← LEE.BK stock page

Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.640	2.680	2.620	2.680	2.140	60,900
2021-11-03	2.640	2.680	2.640	2.640	2.108	180,500
2021-11-02	2.660	2.680	2.640	2.640	2.108	176,700
2021-11-01	2.700	2.700	2.660	2.660	2.124	152,500
2021-10-29	2.700	2.720	2.680	2.680	2.140	134,900
2021-10-28	2.680	2.700	2.680	2.700	2.156	91,600
2021-10-27	2.720	2.720	2.680	2.680	2.140	429,900
2021-10-26	2.680	2.720	2.680	2.680	2.140	194,300
2021-10-25	2.700	2.720	2.680	2.680	2.140	737,300
2021-10-21	2.700	2.700	2.660	2.700	2.156	189,400
2021-10-20	2.680	2.700	2.680	2.680	2.140	42,000
2021-10-19	2.680	2.700	2.660	2.660	2.124	323,900
2021-10-18	2.680	2.700	2.680	2.680	2.140	281,700
2021-10-15	2.680	2.700	2.660	2.680	2.140	210,100
2021-10-14	2.720	2.720	2.660	2.700	2.156	334,000

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.