Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	2.440	2.460	2.440	2.460	2.460	50,215
2026-04-20	2.440	2.440	2.420	2.440	2.440	115,719
2026-04-17	2.480	2.480	2.420	2.440	2.440	271,869
2026-04-16	2.460	2.480	2.440	2.460	2.460	85,210
2026-04-10	2.480	2.480	2.460	2.480	2.480	35,408
2026-04-09	2.460	2.480	2.440	2.480	2.480	42,557
2026-04-08	2.460	2.480	2.440	2.440	2.440	72,656
2026-04-07	2.480	2.480	2.440	2.440	2.440	56,601
2026-04-03	2.460	2.500	2.460	2.460	2.460	99,300
2026-04-02	2.480	2.500	2.460	2.480	2.480	58,602
2026-04-01	2.460	2.500	2.460	2.480	2.480	189,270
2026-03-31	2.440	2.460	2.440	2.440	2.440	114,309
2026-03-30	2.480	2.480	2.440	2.460	2.460	164,835
2026-03-27	2.480	2.500	2.440	2.460	2.460	259,687
2026-03-26	2.480	2.500	2.420	2.480	2.480	592,219
2026-03-25	2.720	2.740	2.700	2.740	2.540	714,839
2026-03-24	2.720	2.740	2.680	2.720	2.522	539,716
2026-03-23	2.740	2.740	2.720	2.720	2.522	720,847
2026-03-20	2.700	2.720	2.700	2.700	2.503	357,603
2026-03-19	2.720	2.740	2.700	2.720	2.522	150,940
2026-03-18	2.700	2.720	2.700	2.720	2.522	332,469
2026-03-17	2.680	2.720	2.680	2.700	2.503	535,228
2026-03-16	2.680	2.720	2.680	2.700	2.503	200,200
2026-03-13	2.700	2.700	2.660	2.680	2.484	448,400
2026-03-12	2.680	2.720	2.680	2.720	2.522	99,016
2026-03-11	2.720	2.720	2.660	2.680	2.484	775,935
2026-03-10	2.720	2.740	2.680	2.720	2.522	154,401
2026-03-09	2.700	2.720	2.680	2.720	2.522	167,633
2026-03-06	2.720	2.740	2.680	2.740	2.540	42,010
2026-03-05	2.700	2.720	2.680	2.720	2.522	65,900
2026-03-04	2.680	2.680	2.620	2.680	2.484	406,548
2026-03-02	2.660	2.720	2.660	2.700	2.503	429,101
2026-02-27	2.720	2.760	2.720	2.740	2.540	97,408
2026-02-26	2.700	2.740	2.700	2.720	2.522	428,305
2026-02-25	2.720	2.720	2.680	2.700	2.503	803,401
2026-02-24	2.720	2.740	2.700	2.720	2.522	174,200
2026-02-23	2.720	2.740	2.720	2.740	2.540	238,000
2026-02-20	2.720	2.740	2.700	2.720	2.522	194,664
2026-02-19	2.720	2.740	2.720	2.740	2.540	157,600
2026-02-18	2.740	2.740	2.700	2.720	2.522	195,100
2026-02-17	2.720	2.740	2.680	2.700	2.503	207,772
2026-02-16	2.720	2.800	2.680	2.700	2.503	358,613
2026-02-13	2.700	2.700	2.660	2.680	2.484	89,750
2026-02-12	2.680	2.700	2.660	2.680	2.484	390,748
2026-02-11	2.680	2.680	2.640	2.660	2.466	20,046,801
2026-02-10	2.660	2.680	2.640	2.640	2.447	267,400
2026-02-09	2.660	2.660	2.640	2.660	2.466	176,000
2026-02-06	2.640	2.660	2.620	2.640	2.447	180,890
2026-02-05	2.640	2.660	2.620	2.640	2.447	70,200
2026-02-04	2.640	2.640	2.620	2.640	2.447	204,610
2026-02-03	2.640	2.660	2.640	2.660	2.466	12,400
2026-02-02	2.640	2.660	2.620	2.640	2.447	109,811
2026-01-30	2.620	2.660	2.620	2.640	2.447	65,900
2026-01-29	2.660	2.660	2.640	2.640	2.447	42,630
2026-01-28	2.640	2.660	2.640	2.640	2.447	80,200
2026-01-27	2.600	2.640	2.600	2.640	2.447	62,702
2026-01-26	2.620	2.620	2.600	2.620	2.429	34,205
2026-01-23	2.580	2.620	2.560	2.620	2.429	83,283
2026-01-22	2.620	2.620	2.580	2.620	2.429	52,011
2026-01-21	2.600	2.620	2.600	2.600	2.410	79,314

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.