Lee Feed Mill Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2.460 | 2.460 | 2.440 | 2.460 | 2.460 | 31,305 |
| 2026-04-21 | 2.440 | 2.460 | 2.440 | 2.460 | 2.460 | 50,215 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 THB |
| 2025-03-26 | 0.1200 THB |
| 2024-03-25 | 0.0900 THB |
| 2023-03-24 | 0.0300 THB |
| 2022-03-24 | 0.1300 THB |
| 2021-03-24 | 0.1800 THB |
| 2020-03-27 | 0.1200 THB |
| 2019-03-28 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.