Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.600	2.620	2.600	2.600	2.410	79,314
2026-01-20	2.600	2.620	2.580	2.600	2.410	67,705
2026-01-19	2.580	2.580	2.560	2.580	2.392	104,825
2026-01-16	2.520	2.580	2.520	2.560	2.373	27,022
2026-01-15	2.560	2.560	2.400	2.520	2.336	445,229
2026-01-14	2.620	2.620	2.420	2.600	2.410	5,799,900
2026-01-13	2.620	2.620	2.600	2.620	2.429	86,417
2026-01-12	2.620	2.640	2.620	2.620	2.429	33,600
2026-01-09	2.620	2.620	2.620	2.620	2.429	1,900
2026-01-08	2.600	2.600	2.600	2.600	2.410	102
2026-01-07	2.640	2.640	2.620	2.620	2.429	31,001
2026-01-06	2.640	2.640	2.620	2.640	2.447	7,100
2026-01-05	2.660	2.660	2.600	2.640	2.447	40,637
2025-12-30	2.600	2.600	2.600	2.600	2.410	633
2025-12-29	2.580	2.580	2.580	2.580	2.392	15,070
2025-12-26	2.580	2.580	2.580	2.580	2.392	15,400
2025-12-25	2.560	2.580	2.560	2.580	2.392	10,800
2025-12-24	2.600	2.620	2.540	2.560	2.373	93,200
2025-12-23	2.580	2.620	2.580	2.600	2.410	89,901
2025-12-22	2.540	2.560	2.540	2.560	2.373	2,472,500
2025-12-19	2.560	2.560	2.520	2.540	2.355	10,745
2025-12-18	2.520	2.540	2.500	2.540	2.355	7,300
2025-12-17	2.540	2.580	2.540	2.540	2.355	17,000
2025-12-16	2.520	2.540	2.520	2.540	2.355	47,101
2025-12-15	2.500	2.540	2.500	2.520	2.336	38,700
2025-12-12	2.560	2.560	2.540	2.540	2.355	11,300
2025-12-11	2.580	2.580	2.580	2.580	2.392	100
2025-12-09	2.560	2.560	2.560	2.560	2.373	108,200
2025-12-08	2.560	2.600	2.480	2.540	2.355	74,168
2025-12-04	2.580	2.580	2.580	2.580	2.392	12,001
2025-12-02	2.560	2.580	2.560	2.580	2.392	12,240
2025-12-01	2.540	2.600	2.540	2.600	2.410	25,202
2025-11-28	2.600	2.600	2.540	2.580	2.392	96,696
2025-11-27	2.600	2.620	2.600	2.620	2.429	23,200
2025-11-26	2.620	2.620	2.620	2.620	2.429	81,200
2025-11-25	2.620	2.640	2.600	2.600	2.410	15,145
2025-11-24	2.620	2.640	2.620	2.640	2.447	2,220
2025-11-21	2.620	2.640	2.620	2.620	2.429	7,100
2025-11-20	2.660	2.660	2.620	2.620	2.429	17,850
2025-11-19	2.640	2.640	2.620	2.620	2.429	21,000
2025-11-18	2.660	2.660	2.620	2.640	2.447	56,701
2025-11-17	2.620	2.660	2.620	2.660	2.466	174,603
2025-11-14	2.640	2.660	2.640	2.640	2.447	192,210
2025-11-13	2.600	2.680	2.560	2.640	2.447	156,901
2025-11-12	2.660	2.660	2.560	2.620	2.429	328,000
2025-11-11	2.640	2.660	2.620	2.660	2.466	113,496
2025-11-10	2.640	2.640	2.640	2.640	2.447	36,400
2025-11-07	2.640	2.640	2.640	2.640	2.447	10,212
2025-11-06	2.640	2.640	2.620	2.640	2.447	190,706
2025-11-05	2.600	2.640	2.600	2.640	2.447	68,606
2025-11-04	2.620	2.640	2.580	2.620	2.429	117,217
2025-11-03	2.620	2.660	2.600	2.620	2.429	289,240
2025-10-31	2.620	2.620	2.600	2.600	2.410	336,017
2025-10-30	2.620	2.620	2.600	2.620	2.429	34,456
2025-10-29	2.600	2.620	2.580	2.600	2.410	39,001
2025-10-28	2.620	2.620	2.560	2.580	2.392	26,200
2025-10-27	2.600	2.600	2.580	2.600	2.410	11,100
2025-10-24	2.580	2.600	2.580	2.600	2.410	82,616
2025-10-22	2.580	2.580	2.560	2.580	2.392	42,700
2025-10-20	2.580	2.600	2.580	2.600	2.410	154,210

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.