Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	2.600	2.600	2.580	2.600	2.410	145,352
2025-10-16	2.580	2.600	2.580	2.580	2.392	114,632
2025-10-15	2.600	2.600	2.580	2.580	2.392	20,500
2025-10-14	2.560	2.600	2.560	2.600	2.410	272,220
2025-10-10	2.580	2.580	2.560	2.560	2.373	338,301
2025-10-09	2.580	2.600	2.580	2.580	2.392	44,000
2025-10-08	2.560	2.580	2.560	2.580	2.392	57,005
2025-10-07	2.580	2.580	2.580	2.580	2.392	79,200
2025-10-06	2.580	2.580	2.580	2.580	2.392	657,509
2025-10-03	2.580	2.580	2.580	2.580	2.392	240,918
2025-10-02	2.580	2.580	2.580	2.580	2.392	566,675
2025-10-01	2.580	2.580	2.560	2.580	2.392	87,000
2025-09-30	2.560	2.580	2.560	2.580	2.392	379,741
2025-09-29	2.600	2.600	2.580	2.580	2.392	154,300
2025-09-26	2.580	2.580	2.580	2.580	2.392	55,041
2025-09-25	2.560	2.580	2.560	2.580	2.392	88,520
2025-09-24	2.560	2.560	2.540	2.560	2.373	215,000
2025-09-23	2.580	2.580	2.540	2.560	2.373	326,461
2025-09-22	2.580	2.600	2.580	2.580	2.392	100,801
2025-09-19	2.580	2.600	2.580	2.580	2.392	192,711
2025-09-18	2.580	2.600	2.580	2.580	2.392	45,169
2025-09-17	2.580	2.600	2.560	2.580	2.392	85,580
2025-09-16	2.580	2.600	2.560	2.580	2.392	90,642
2025-09-15	2.560	2.580	2.560	2.580	2.392	51,186
2025-09-12	2.580	2.580	2.560	2.580	2.392	20,501
2025-09-11	2.580	2.580	2.560	2.580	2.392	121,928
2025-09-10	2.560	2.580	2.560	2.580	2.392	167,105
2025-09-09	2.580	2.580	2.580	2.580	2.392	40,121
2025-09-08	2.580	2.580	2.540	2.540	2.355	32,638
2025-09-05	2.580	2.580	2.560	2.580	2.392	31,000
2025-09-04	2.540	2.580	2.540	2.580	2.392	107,601
2025-09-03	2.560	2.560	2.560	2.560	2.373	29,100
2025-09-02	2.580	2.580	2.560	2.560	2.373	451,304
2025-09-01	2.580	2.580	2.560	2.560	2.373	49,300
2025-08-29	2.580	2.600	2.560	2.580	2.392	43,622
2025-08-28	2.540	2.580	2.540	2.580	2.392	68,502
2025-08-27	2.580	2.580	2.560	2.560	2.373	94,206
2025-08-26	2.580	2.580	2.580	2.580	2.392	56,901
2025-08-25	2.560	2.620	2.540	2.580	2.392	130,311
2025-08-22	2.580	2.580	2.560	2.560	2.373	7,500
2025-08-21	2.600	2.600	2.560	2.580	2.392	19,713
2025-08-20	2.580	2.600	2.560	2.580	2.392	34,036
2025-08-19	2.560	2.600	2.560	2.600	2.410	67,200
2025-08-18	2.600	2.640	2.560	2.600	2.410	301,607
2025-08-15	2.560	2.560	2.520	2.520	2.336	8,008,214
2025-08-14	2.540	2.540	2.500	2.520	2.336	78,815
2025-08-13	2.580	2.620	2.520	2.540	2.355	399,452
2025-08-08	2.480	2.480	2.400	2.460	2.280	48,600
2025-08-07	2.520	2.520	2.460	2.480	2.299	149,429
2025-08-06	2.500	2.500	2.480	2.500	2.318	133,192
2025-08-05	2.520	2.540	2.480	2.500	2.318	230,269
2025-08-04	2.460	2.520	2.420	2.520	2.336	224,100
2025-08-01	2.460	2.480	2.440	2.460	2.280	88,101
2025-07-31	2.460	2.460	2.400	2.440	2.262	52,102
2025-07-30	2.420	2.420	2.420	2.420	2.243	2,000
2025-07-29	2.420	2.420	2.420	2.420	2.243	5,000
2025-07-25	2.440	2.440	2.420	2.440	2.262	49,000
2025-07-24	2.440	2.440	2.420	2.420	2.243	3,004
2025-07-23	2.460	2.460	2.440	2.440	2.262	58,900
2025-07-22	2.440	2.440	2.420	2.440	2.262	32,400

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.