Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.440	2.440	2.420	2.420	2.243	25,411
2025-07-18	2.420	2.440	2.420	2.440	2.262	34,300
2025-07-17	2.400	2.460	2.400	2.420	2.243	22,400
2025-07-16	2.420	2.440	2.400	2.420	2.243	109,402
2025-07-15	2.440	2.440	2.420	2.420	2.243	27,703
2025-07-14	2.420	2.440	2.380	2.440	2.262	185,356
2025-07-11	2.400	2.480	2.400	2.420	2.243	705,409
2025-07-09	2.400	2.400	2.400	2.400	2.225	4,610
2025-07-08	2.380	2.400	2.380	2.380	2.206	36,901
2025-07-07	2.380	2.400	2.380	2.400	2.225	9,401
2025-07-04	2.400	2.420	2.380	2.380	2.206	3,800
2025-07-03	2.420	2.420	2.420	2.420	2.243	41,200
2025-07-02	2.400	2.420	2.400	2.420	2.243	15,100
2025-07-01	2.380	2.380	2.380	2.380	2.206	500
2025-06-30	2.420	2.420	2.420	2.420	2.243	636
2025-06-27	2.400	2.420	2.400	2.420	2.243	5,850
2025-06-26	2.400	2.420	2.400	2.420	2.243	41,336
2025-06-25	2.420	2.420	2.400	2.400	2.225	50,800
2025-06-24	2.340	2.400	2.340	2.380	2.206	3,310
2025-06-23	2.360	2.360	2.340	2.360	2.188	8,252
2025-06-20	2.380	2.380	2.340	2.360	2.188	109,699
2025-06-19	2.380	2.400	2.360	2.380	2.206	205,970
2025-06-18	2.400	2.400	2.380	2.380	2.206	58,147
2025-06-17	2.400	2.400	2.400	2.400	2.225	58,200
2025-06-16	2.400	2.400	2.380	2.400	2.225	179,023
2025-06-13	2.400	2.400	2.380	2.400	2.225	231,401
2025-06-12	2.420	2.420	2.400	2.400	2.225	125,439
2025-06-11	2.400	2.440	2.400	2.420	2.243	60,504
2025-06-10	2.400	2.420	2.400	2.420	2.243	220,160
2025-06-09	2.400	2.420	2.400	2.400	2.225	56,401
2025-06-06	2.400	2.420	2.400	2.400	2.225	118,381
2025-06-05	2.420	2.440	2.400	2.400	2.225	88,705
2025-06-04	2.440	2.440	2.400	2.420	2.243	140,208
2025-05-30	2.420	2.420	2.420	2.420	2.243	171,611
2025-05-29	2.400	2.420	2.400	2.420	2.243	14,705
2025-05-28	2.460	2.460	2.400	2.400	2.225	44,801
2025-05-27	2.420	2.420	2.400	2.400	2.225	15,035
2025-05-26	2.400	2.440	2.400	2.440	2.262	373,000
2025-05-23	2.400	2.420	2.380	2.400	2.225	73,206
2025-05-22	2.400	2.420	2.360	2.420	2.243	131,811
2025-05-21	2.360	2.380	2.360	2.380	2.206	4,902
2025-05-20	2.300	2.360	2.280	2.360	2.188	41,509
2025-05-19	2.300	2.340	2.300	2.340	2.169	38,101
2025-05-16	2.280	2.300	2.280	2.300	2.132	12,300
2025-05-15	2.280	2.300	2.260	2.300	2.132	77,500
2025-05-14	2.300	2.300	2.300	2.300	2.132	74,202
2025-05-13	2.300	2.420	2.280	2.300	2.132	358,549
2025-05-09	2.260	2.280	2.260	2.280	2.114	3,300
2025-05-08	2.280	2.280	2.240	2.240	2.077	15,900
2025-05-07	2.240	2.280	2.240	2.280	2.114	62,605
2025-05-06	2.260	2.260	2.240	2.240	2.077	7,803
2025-05-02	2.220	2.260	2.220	2.260	2.095	34,258
2025-04-30	2.240	2.240	2.200	2.220	2.058	12,463
2025-04-29	2.240	2.240	2.240	2.240	2.077	6,905
2025-04-28	2.240	2.240	2.220	2.240	2.077	5,200
2025-04-25	2.200	2.240	2.200	2.240	2.077	21,400
2025-04-24	2.220	2.220	2.200	2.200	2.039	101,500
2025-04-23	2.220	2.240	2.220	2.240	2.077	103,100
2025-04-22	2.240	2.240	2.220	2.220	2.058	47,600
2025-04-21	2.240	2.240	2.220	2.240	2.077	10,200

← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.