Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-18	2.240	2.260	2.240	2.240	2.077	11,550
2025-04-17	2.240	2.240	2.200	2.240	2.077	67,016
2025-04-16	2.240	2.240	2.220	2.220	2.058	6,000
2025-04-11	2.220	2.240	2.200	2.240	2.077	12,600
2025-04-10	2.220	2.240	2.200	2.220	2.058	151,800
2025-04-09	2.200	2.220	2.180	2.220	2.058	184,200
2025-04-08	2.240	2.260	2.200	2.200	2.039	256,451
2025-04-04	2.240	2.240	2.220	2.220	2.058	68,113
2025-04-03	2.240	2.240	2.240	2.240	2.077	91,200
2025-04-02	2.260	2.260	2.240	2.240	2.077	5,331
2025-04-01	2.260	2.280	2.260	2.260	2.095	11,701
2025-03-31	2.260	2.280	2.260	2.260	2.095	73,218
2025-03-28	2.300	2.300	2.260	2.280	2.114	10,952
2025-03-27	2.300	2.300	2.280	2.280	2.114	23,221
2025-03-26	2.300	2.300	2.240	2.240	2.077	366,863
2025-03-25	2.420	2.420	2.400	2.420	2.132	554,962
2025-03-24	2.420	2.440	2.400	2.420	2.132	175,609
2025-03-21	2.420	2.420	2.400	2.420	2.132	37,700
2025-03-20	2.400	2.420	2.400	2.420	2.132	65,600
2025-03-19	2.380	2.400	2.380	2.400	2.115	64,913
2025-03-18	2.380	2.440	2.380	2.380	2.097	123,257
2025-03-17	2.320	2.380	2.320	2.380	2.097	286,130
2025-03-14	2.320	2.320	2.300	2.300	2.026	60,506
2025-03-13	2.320	2.320	2.300	2.320	2.044	161,808
2025-03-12	2.320	2.340	2.320	2.320	2.044	7,650
2025-03-11	2.320	2.320	2.300	2.320	2.044	20,200
2025-03-10	2.300	2.320	2.280	2.300	2.026	137,610
2025-03-07	2.320	2.340	2.300	2.340	2.062	90,815
2025-03-06	2.320	2.320	2.300	2.320	2.044	172,000
2025-03-05	2.300	2.320	2.300	2.320	2.044	164,900
2025-03-04	2.300	2.320	2.300	2.320	2.044	415,114
2025-03-03	2.300	2.300	2.280	2.280	2.009	58,935
2025-02-28	2.300	2.300	2.280	2.300	2.026	223,150
2025-02-27	2.300	2.320	2.300	2.300	2.026	330,500
2025-02-26	2.300	2.300	2.280	2.300	2.026	336,141
2025-02-25	2.300	2.300	2.280	2.280	2.009	162,630
2025-02-24	2.280	2.300	2.260	2.300	2.026	224,030
2025-02-21	2.280	2.300	2.280	2.300	2.026	121,181
2025-02-20	2.280	2.300	2.280	2.300	2.026	241,700
2025-02-19	2.280	2.300	2.280	2.300	2.026	105,100
2025-02-18	2.300	2.300	2.280	2.280	2.009	10,530
2025-02-17	2.300	2.300	2.260	2.260	1.991	31,700
2025-02-14	2.240	2.280	2.240	2.280	2.009	120,100
2025-02-13	2.280	2.280	2.220	2.280	2.009	129,301
2025-02-11	2.280	2.280	2.220	2.280	2.009	64,150
2025-02-10	2.280	2.280	2.260	2.280	2.009	80,705
2025-02-07	2.300	2.300	2.280	2.280	2.009	72,500
2025-02-06	2.280	2.300	2.280	2.280	2.009	34,500
2025-02-05	2.300	2.300	2.280	2.280	2.009	20,505
2025-02-04	2.300	2.300	2.300	2.300	2.026	7,639
2025-02-03	2.320	2.320	2.300	2.300	2.026	96,700
2025-01-31	2.340	2.340	2.320	2.320	2.044	54,500
2025-01-30	2.300	2.300	2.300	2.300	2.026	25,001
2025-01-29	2.300	2.340	2.300	2.300	2.026	7,200
2025-01-28	2.320	2.320	2.320	2.320	2.044	10,424
2025-01-27	2.320	2.320	2.300	2.300	2.026	10,125
2025-01-24	2.320	2.320	2.300	2.320	2.044	16,901
2025-01-23	2.300	2.300	2.300	2.300	2.026	900
2025-01-22	2.300	2.320	2.300	2.320	2.044	70,049
2025-01-21	2.300	2.300	2.280	2.300	2.026	60,117

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.