Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	2.300	2.300	2.300	2.300	2.026	73,600
2025-01-17	2.300	2.300	2.300	2.300	2.026	55,501
2025-01-16	2.320	2.320	2.300	2.300	2.026	2,605
2025-01-15	2.320	2.320	2.300	2.320	2.044	307,600
2025-01-14	2.360	2.360	2.300	2.320	2.044	2,146
2025-01-13	2.340	2.340	2.340	2.340	2.062	400
2025-01-10	2.320	2.340	2.300	2.340	2.062	29,000
2025-01-09	2.380	2.380	2.220	2.340	2.062	105,701
2025-01-08	2.340	2.380	2.340	2.380	2.097	800
2025-01-07	2.400	2.400	2.340	2.340	2.062	10,200
2025-01-06	2.380	2.400	2.380	2.400	2.115	900
2025-01-03	2.340	2.360	2.340	2.360	2.079	25,900
2025-01-02	2.380	2.380	2.360	2.360	2.079	355
2024-12-30	2.360	2.360	2.320	2.340	2.062	70,100
2024-12-27	2.380	2.380	2.360	2.360	2.079	201
2024-12-26	2.360	2.380	2.360	2.360	2.079	291,000
2024-12-25	2.360	2.360	2.340	2.360	2.079	47,807
2024-12-24	2.340	2.360	2.340	2.340	2.062	49,100
2024-12-23	2.360	2.360	2.340	2.340	2.062	43,456
2024-12-20	2.360	2.360	2.340	2.340	2.062	49,401
2024-12-19	2.380	2.380	2.360	2.360	2.079	147,000
2024-12-18	2.360	2.400	2.360	2.400	2.115	43,915
2024-12-17	2.380	2.380	2.380	2.380	2.097	30,100
2024-12-16	2.380	2.380	2.360	2.380	2.097	86,915
2024-12-13	2.400	2.400	2.400	2.400	2.115	3,311
2024-12-12	2.400	2.420	2.400	2.420	2.132	14,210
2024-12-11	2.380	2.400	2.380	2.400	2.115	8,033,200
2024-12-09	2.440	2.440	2.380	2.380	2.097	64,001
2024-12-06	2.380	2.440	2.380	2.440	2.150	4,600
2024-12-04	2.400	2.400	2.380	2.400	2.115	1,700
2024-12-03	2.440	2.440	2.380	2.380	2.097	43,605
2024-12-02	2.420	2.420	2.340	2.400	2.115	84,320
2024-11-29	2.420	2.420	2.340	2.420	2.132	103,439
2024-11-28	2.380	2.420	2.380	2.420	2.132	4,107
2024-11-27	2.440	2.440	2.400	2.400	2.115	2,200
2024-11-26	2.420	2.420	2.320	2.340	2.062	120,215
2024-11-25	2.440	2.440	2.420	2.420	2.132	77,100
2024-11-22	2.440	2.480	2.420	2.420	2.132	325,310
2024-11-21	2.440	2.440	2.440	2.440	2.150	27,805
2024-11-20	2.500	2.500	2.440	2.440	2.150	32,100
2024-11-19	2.460	2.500	2.440	2.500	2.203	32,800
2024-11-18	2.500	2.500	2.460	2.460	2.167	14,900
2024-11-15	2.500	2.500	2.480	2.480	2.185	25,702
2024-11-14	2.500	2.520	2.500	2.500	2.203	38,105
2024-11-13	2.480	2.480	2.460	2.460	2.167	11,000
2024-11-12	2.500	2.520	2.480	2.480	2.185	311,605
2024-11-11	2.500	2.500	2.480	2.480	2.185	1,200
2024-11-08	2.500	2.500	2.480	2.500	2.203	5,300
2024-11-07	2.500	2.500	2.500	2.500	2.203	4,631
2024-11-06	2.460	2.500	2.460	2.480	2.185	41,500
2024-11-05	2.460	2.460	2.460	2.460	2.167	500
2024-11-04	2.460	2.480	2.460	2.480	2.185	5,301
2024-10-31	2.480	2.500	2.460	2.500	2.203	31,607
2024-10-30	2.480	2.480	2.460	2.480	2.185	4,502
2024-10-29	2.500	2.520	2.500	2.500	2.203	13,207
2024-10-28	2.460	2.500	2.440	2.500	2.203	500
2024-10-25	2.460	2.500	2.460	2.500	2.203	91,805
2024-10-24	2.460	2.480	2.460	2.480	2.185	3,401
2024-10-22	2.420	2.480	2.420	2.480	2.185	10,925
2024-10-21	2.460	2.480	2.460	2.480	2.185	19,200

← NewerPage 8 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.