Lee Feed Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	2.500	2.500	2.460	2.460	2.167	32,901
2024-10-17	2.500	2.500	2.500	2.500	2.203	3,980,200
2024-10-16	2.480	2.500	2.480	2.500	2.203	77,507
2024-10-15	2.440	2.480	2.420	2.480	2.185	68,920
2024-10-11	2.460	2.480	2.440	2.480	2.185	10,942
2024-10-10	2.460	2.460	2.440	2.460	2.167	54,334
2024-10-09	2.440	2.440	2.440	2.440	2.150	16,400
2024-10-08	2.440	2.460	2.420	2.440	2.150	73,900
2024-10-07	2.440	2.500	2.420	2.420	2.132	4,083,701
2024-10-04	2.500	2.500	2.440	2.440	2.150	57,630
2024-10-03	2.540	2.540	2.480	2.500	2.203	31,200
2024-10-02	2.540	2.540	2.500	2.520	2.220	15,801
2024-10-01	2.520	2.520	2.500	2.500	2.203	16,003
2024-09-30	2.480	2.540	2.480	2.500	2.203	10,200
2024-09-27	2.540	2.540	2.480	2.500	2.203	30,005
2024-09-26	2.500	2.500	2.500	2.500	2.203	6,401
2024-09-25	2.540	2.540	2.500	2.500	2.203	4,000
2024-09-24	2.500	2.520	2.480	2.520	2.220	57,203
2024-09-23	2.560	2.560	2.500	2.500	2.203	13,000
2024-09-20	2.500	2.500	2.500	2.500	2.203	47,700
2024-09-19	2.540	2.540	2.500	2.500	2.203	41,300
2024-09-18	2.580	2.580	2.500	2.500	2.203	38,501
2024-09-17	2.520	2.560	2.520	2.560	2.256	586,408
2024-09-16	2.480	2.520	2.480	2.520	2.220	104,637
2024-09-13	2.480	2.540	2.480	2.500	2.203	229,706
2024-09-12	2.520	2.520	2.480	2.500	2.203	62,502
2024-09-11	2.480	2.500	2.460	2.500	2.203	154,300
2024-09-10	2.500	2.500	2.480	2.500	2.203	160,627
2024-09-09	2.500	2.500	2.440	2.500	2.203	213,181
2024-09-06	2.500	2.500	2.480	2.500	2.203	341,211
2024-09-05	2.460	2.480	2.460	2.480	2.185	191,025
2024-09-04	2.460	2.460	2.460	2.460	2.167	50,505
2024-09-03	2.440	2.460	2.440	2.460	2.167	75,023
2024-09-02	2.420	2.460	2.400	2.440	2.150	135,004
2024-08-30	2.420	2.460	2.420	2.460	2.167	45,960
2024-08-29	2.480	2.480	2.440	2.440	2.150	139,425
2024-08-28	2.440	2.480	2.440	2.480	2.185	99,100
2024-08-27	2.460	2.460	2.440	2.440	2.150	51,601
2024-08-26	2.460	2.460	2.440	2.440	2.150	59,926
2024-08-23	2.440	2.460	2.440	2.460	2.167	107,900
2024-08-22	2.440	2.440	2.400	2.440	2.150	162,554
2024-08-21	2.420	2.440	2.400	2.440	2.150	280,327
2024-08-20	2.440	2.440	2.400	2.400	2.115	80,110
2024-08-19	2.380	2.440	2.380	2.440	2.150	191,840
2024-08-16	2.380	2.380	2.360	2.380	2.097	47,004
2024-08-15	2.380	2.380	2.360	2.360	2.079	37,800
2024-08-14	2.360	2.380	2.360	2.380	2.097	42,419
2024-08-13	2.360	2.380	2.360	2.360	2.079	71,100
2024-08-09	2.340	2.360	2.340	2.360	2.079	46,601
2024-08-08	2.320	2.340	2.320	2.340	2.062	11,400
2024-08-07	2.320	2.340	2.300	2.340	2.062	155,603
2024-08-06	2.360	2.380	2.320	2.320	2.044	250,740
2024-08-05	2.380	2.400	2.380	2.380	2.097	60,400
2024-08-02	2.420	2.440	2.380	2.380	2.097	284,401
2024-08-01	2.400	2.420	2.400	2.420	2.132	155,316
2024-07-31	2.420	2.420	2.400	2.420	2.132	5,201,305
2024-07-30	2.400	2.420	2.400	2.420	2.132	114,501
2024-07-26	2.420	2.420	2.400	2.420	2.132	16,000
2024-07-25	2.420	2.420	2.400	2.420	2.132	67,500
2024-07-24	2.440	2.440	2.420	2.420	2.132	64,702

← NewerPage 9 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2000 THB
2025-03-26	0.1200 THB
2024-03-25	0.0900 THB
2023-03-24	0.0300 THB
2022-03-24	0.1300 THB
2021-03-24	0.1800 THB
2020-03-27	0.1200 THB
2019-03-28	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.