LH Hotel Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	12.100	12.100	11.800	11.800	8.287	237,254
2023-07-27	12.000	12.100	12.000	12.000	8.427	21,147
2023-07-26	12.000	12.100	12.000	12.100	8.498	1,650
2023-07-25	12.000	12.100	12.000	12.000	8.427	306,439
2023-07-24	12.100	12.100	12.000	12.000	8.427	12,992
2023-07-21	11.900	12.100	11.900	12.100	8.498	135,299
2023-07-20	11.900	11.900	11.900	11.900	8.357	67,670
2023-07-19	11.800	11.900	11.800	11.800	8.287	610,512
2023-07-18	11.900	11.900	11.900	11.900	8.357	15,466
2023-07-17	11.700	11.900	11.700	11.900	8.357	42,481
2023-07-14	11.700	11.800	11.700	11.800	8.287	59,184
2023-07-13	11.700	11.700	11.500	11.600	8.147	99,192
2023-07-12	11.800	11.900	11.700	11.700	8.217	419,756
2023-07-11	11.700	11.800	11.700	11.800	8.287	38,769
2023-07-10	11.800	11.800	11.600	11.700	8.217	254,886
2023-07-07	11.800	11.900	11.800	11.900	8.357	115,276
2023-07-06	11.800	11.900	11.700	11.800	8.287	107,543
2023-07-05	11.900	12.000	11.800	11.900	8.357	100,840
2023-07-04	11.900	12.000	11.800	11.900	8.357	75,785
2023-07-03	11.800	11.900	11.800	11.900	8.357	109,605
2023-06-30	11.700	11.800	11.600	11.800	8.287	120,053
2023-06-29	11.500	11.700	11.400	11.600	8.147	481,528
2023-06-28	11.500	11.500	11.400	11.500	8.076	360,985
2023-06-27	11.700	11.800	11.500	11.500	8.076	233,336
2023-06-26	11.900	11.900	11.600	11.700	8.217	260,558
2023-06-23	12.000	12.000	11.800	11.900	8.357	316,750
2023-06-22	12.100	12.300	12.000	12.000	8.427	173,429
2023-06-21	12.100	12.200	11.900	12.100	8.498	272,805
2023-06-20	12.200	12.300	12.100	12.200	8.568	88,983
2023-06-19	12.200	12.400	12.100	12.200	8.568	119,644
2023-06-16	12.200	12.300	12.100	12.300	8.638	239,882
2023-06-15	12.400	12.400	12.100	12.200	8.568	247,667
2023-06-14	12.400	12.500	12.400	12.400	8.708	132,187
2023-06-13	12.400	12.500	12.400	12.400	8.708	9,898
2023-06-12	12.300	12.600	12.200	12.500	8.779	379,028
2023-06-09	12.400	12.500	12.300	12.300	8.638	80,837
2023-06-08	12.300	12.400	12.100	12.400	8.708	1,315,153
2023-06-07	12.400	12.400	12.300	12.300	8.638	66,299
2023-06-06	12.300	12.400	12.200	12.400	8.708	307,367
2023-06-02	12.500	12.500	12.200	12.300	8.638	203,533
2023-06-01	12.300	12.500	12.300	12.400	8.708	199,825
2023-05-31	12.500	12.500	12.400	12.500	8.779	264,474
2023-05-30	12.700	12.800	12.600	12.700	8.743	456,050
2023-05-29	12.800	12.800	12.600	12.700	8.743	970,565
2023-05-26	12.700	12.700	12.600	12.700	8.743	265,107
2023-05-25	12.700	12.700	12.600	12.600	8.675	186,937
2023-05-24	12.700	12.700	12.500	12.600	8.675	1,015,313
2023-05-23	12.600	12.700	12.500	12.600	8.675	654,230
2023-05-22	12.500	12.500	12.300	12.500	8.606	2,062,589
2023-05-19	12.900	12.900	12.400	12.500	8.606	2,519,675
2023-05-18	12.800	12.900	12.800	12.900	8.881	273,238
2023-05-17	12.900	12.900	12.700	12.800	8.812	739,498
2023-05-16	12.800	12.900	12.800	12.800	8.812	832,915
2023-05-15	12.600	12.800	12.600	12.800	8.812	241,173
2023-05-12	12.500	12.700	12.500	12.600	8.675	1,596,847
2023-05-11	12.500	12.600	12.500	12.500	8.606	124,762
2023-05-10	12.500	12.600	12.400	12.500	8.606	534,140
2023-05-09	12.600	12.600	12.400	12.400	8.537	1,416,241
2023-05-08	12.400	12.500	12.400	12.500	8.606	525,958
2023-05-03	12.400	12.400	12.200	12.300	8.468	747,127

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 THB
2026-05-25	0.2950 THB
2026-03-11	0.3100 THB
2025-12-02	0.3100 THB
2025-08-27	0.2700 THB
2025-05-28	0.3000 THB
2025-03-12	0.3875 THB
2024-11-27	0.3350 THB
2024-08-27	0.3100 THB
2024-05-27	0.3000 THB
2024-03-11	0.2700 THB
2023-10-02	0.3000 THB
2023-08-22	0.3300 THB
2023-05-31	0.2500 THB
2023-03-08	0.4500 THB
2022-12-13	0.2500 THB
2020-05-29	0.1000 THB
2020-02-25	0.2900 THB
2019-11-11	0.3000 THB
2019-08-01	0.2800 THB
2019-05-31	0.2400 THB
2019-02-25	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.