LH Hotel Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.600	13.000	12.600	12.900	12.900	724,600
2026-10-14	12.800	12.900	12.700	12.700	12.700	962,000
2026-10-12	13.300	13.400	12.800	12.800	12.800	4,289,300
2026-10-09	13.400	13.500	13.300	13.300	13.300	729,000
2026-10-08	13.700	13.700	13.400	13.400	13.400	374,700
2026-10-07	13.400	14.000	13.300	13.600	13.600	2,075,100
2026-10-06	13.400	13.600	13.400	13.500	13.500	973,400
2026-10-05	13.600	13.600	13.400	13.400	13.400	740,600
2026-10-02	13.500	13.600	13.500	13.600	13.600	679,900
2026-10-01	13.600	13.700	13.500	13.600	13.600	1,112,400
2026-09-30	13.800	13.800	13.600	13.700	13.700	691,700
2026-09-29	13.800	13.900	13.700	13.900	13.900	1,161,300
2026-09-28	13.700	13.900	13.700	13.900	13.900	364,500
2026-09-25	13.800	13.900	13.700	13.800	13.800	749,131
2026-09-24	13.900	13.900	13.800	13.900	13.900	322,181
2026-09-23	13.900	13.900	13.800	13.900	13.900	131,851
2026-09-22	13.900	14.000	13.800	13.900	13.900	325,630
2026-09-21	13.800	14.000	13.800	13.900	13.900	472,068
2026-09-18	13.900	13.900	13.800	13.800	13.800	470,040
2026-09-17	13.800	13.900	13.800	13.900	13.900	124,140
2026-09-16	13.800	13.900	13.800	13.800	13.800	314,108
2026-09-15	13.900	13.900	13.800	13.800	13.800	238,281
2026-09-14	13.800	13.900	13.800	13.900	13.900	323,600
2026-09-11	13.800	13.900	13.800	13.800	13.800	119,112
2026-09-10	13.900	14.000	13.900	14.000	14.000	111,124
2026-09-09	14.000	14.000	13.900	14.000	14.000	282,832
2026-09-08	13.900	14.000	13.900	14.000	14.000	487,886
2026-09-07	13.900	13.900	13.800	13.800	13.800	341,485
2026-09-04	13.900	14.000	13.800	14.000	14.000	497,920
2026-09-03	13.900	14.000	13.800	13.900	13.900	281,118
2026-09-02	14.000	14.000	13.700	13.700	13.700	841,859
2026-09-01	14.200	14.200	14.000	14.000	14.000	262,848
2026-08-31	14.200	14.300	14.100	14.100	14.100	575,176
2026-08-28	14.200	14.300	14.100	14.200	14.200	195,174
2026-08-27	14.000	14.200	14.000	14.200	14.200	246,601
2026-08-26	14.200	14.700	14.100	14.200	13.950	2,437,243
2026-08-25	14.200	14.300	14.100	14.100	13.852	1,335,924
2026-08-24	14.100	14.300	14.100	14.200	13.950	690,549
2026-08-21	14.000	14.100	13.900	14.100	13.852	189,533
2026-08-20	13.900	14.100	13.900	14.000	13.754	312,894
2026-08-19	13.800	13.900	13.800	13.800	13.557	172,010
2026-08-18	13.800	13.900	13.700	13.800	13.557	720,702
2026-08-17	14.000	14.000	13.700	13.800	13.557	1,458,988
2026-08-14	14.200	14.200	14.000	14.000	13.754	550,252
2026-08-13	14.100	14.200	14.000	14.200	13.950	417,524
2026-08-11	14.200	14.200	14.000	14.100	13.852	619,264
2026-08-10	14.200	14.200	14.100	14.200	13.950	115,665
2026-08-07	14.200	14.300	14.200	14.300	14.048	581,125
2026-08-06	14.300	14.300	14.200	14.200	13.950	1,046,741
2026-08-05	14.300	14.300	14.200	14.300	14.048	365,501
2026-08-04	14.300	14.400	14.200	14.300	14.048	1,318,715
2026-08-03	14.200	14.200	14.100	14.200	13.950	778,254
2026-07-31	14.000	14.200	14.000	14.200	13.950	644,483
2026-07-30	14.100	14.200	14.000	14.100	13.852	506,063
2026-07-27	13.900	14.200	13.900	14.100	13.852	633,457
2026-07-24	13.900	14.000	13.800	13.900	13.655	472,347
2026-07-23	13.900	13.900	13.800	13.900	13.655	509,974
2026-07-22	13.900	13.900	13.800	13.800	13.557	644,366
2026-07-21	13.900	13.900	13.800	13.900	13.655	585,081
2026-07-20	13.900	13.900	13.800	13.900	13.655	333,729

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 THB
2026-05-25	0.2950 THB
2026-03-11	0.3100 THB
2025-12-02	0.3100 THB
2025-08-27	0.2700 THB
2025-05-28	0.3000 THB
2025-03-12	0.3875 THB
2024-11-27	0.3350 THB
2024-08-27	0.3100 THB
2024-05-27	0.3000 THB
2024-03-11	0.2700 THB
2023-10-02	0.3000 THB
2023-08-22	0.3300 THB
2023-05-31	0.2500 THB
2023-03-08	0.4500 THB
2022-12-13	0.2500 THB
2020-05-29	0.1000 THB
2020-02-25	0.2900 THB
2019-11-11	0.3000 THB
2019-08-01	0.2800 THB
2019-05-31	0.2400 THB
2019-02-25	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.