Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← LHHOTEL.BK stock page

LH Hotel Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.600	13.000	12.600	12.900	12.900	724,600
2026-10-14	12.800	12.900	12.700	12.700	12.700	962,000
2026-10-12	13.300	13.400	12.800	12.800	12.800	4,289,300
2026-10-09	13.400	13.500	13.300	13.300	13.300	729,000
2026-10-08	13.700	13.700	13.400	13.400	13.400	374,700
2026-10-07	13.400	14.000	13.300	13.600	13.600	2,075,100
2026-10-06	13.400	13.600	13.400	13.500	13.500	973,400
2026-10-05	13.600	13.600	13.400	13.400	13.400	740,600
2026-10-02	13.500	13.600	13.500	13.600	13.600	679,900
2026-10-01	13.600	13.700	13.500	13.600	13.600	1,112,400
2026-09-30	13.800	13.800	13.600	13.700	13.700	691,700
2026-09-29	13.800	13.900	13.700	13.900	13.900	1,161,300
2026-09-28	13.700	13.900	13.700	13.900	13.900	364,500
2026-09-25	13.800	13.900	13.700	13.800	13.800	749,131
2026-09-24	13.900	13.900	13.800	13.900	13.900	322,181
2026-09-23	13.900	13.900	13.800	13.900	13.900	131,851
2026-09-22	13.900	14.000	13.800	13.900	13.900	325,630
2026-09-21	13.800	14.000	13.800	13.900	13.900	472,068
2026-09-18	13.900	13.900	13.800	13.800	13.800	470,040

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 THB
2026-05-25	0.2950 THB
2026-03-11	0.3100 THB
2025-12-02	0.3100 THB
2025-08-27	0.2700 THB
2025-05-28	0.3000 THB
2025-03-12	0.3875 THB
2024-11-27	0.3350 THB
2024-08-27	0.3100 THB
2024-05-27	0.3000 THB
2024-03-11	0.2700 THB
2023-10-02	0.3000 THB
2023-08-22	0.3300 THB
2023-05-31	0.2500 THB
2023-03-08	0.4500 THB
2022-12-13	0.2500 THB
2020-05-29	0.1000 THB
2020-02-25	0.2900 THB
2019-11-11	0.3000 THB
2019-08-01	0.2800 THB
2019-05-31	0.2400 THB
2019-02-25	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.