LH Hotel Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.000	14.100	13.800	13.900	13.655	700,753
2026-07-16	14.000	14.100	13.900	14.000	13.754	604,667
2026-07-15	14.100	14.100	14.000	14.000	13.754	324,559
2026-07-14	14.100	14.100	14.000	14.100	13.852	249,339
2026-07-13	14.100	14.100	14.000	14.100	13.852	538,655
2026-07-10	14.000	14.100	13.900	14.100	13.852	620,096
2026-07-09	13.900	14.000	13.800	14.000	13.754	992,481
2026-07-08	14.000	14.000	13.700	13.900	13.655	725,890
2026-07-07	14.000	14.000	13.900	14.000	13.754	230,928
2026-07-06	14.000	14.100	14.000	14.000	13.754	815,964
2026-07-03	14.000	14.100	13.900	14.100	13.852	618,739
2026-07-02	13.900	14.100	13.900	14.000	13.754	1,121,481
2026-07-01	13.500	13.900	13.500	13.900	13.655	1,716,435
2026-06-30	13.500	13.500	13.400	13.500	13.262	396,111
2026-06-29	13.300	13.500	13.300	13.500	13.262	434,645
2026-06-26	13.400	13.400	13.200	13.400	13.164	289,956
2026-06-25	13.200	13.300	13.200	13.300	13.066	1,029,183
2026-06-24	13.200	13.300	13.200	13.200	12.968	1,164,892
2026-06-23	13.200	13.300	13.200	13.200	12.968	889,424
2026-06-22	13.300	13.400	13.200	13.200	12.968	2,166,291
2026-06-19	13.300	13.300	13.100	13.300	13.066	1,392,860
2026-06-18	13.200	13.300	13.200	13.300	13.066	484,356
2026-06-17	13.300	13.300	13.200	13.200	12.968	613,254
2026-06-16	13.300	13.300	13.200	13.300	13.066	481,740
2026-06-15	13.100	13.300	13.100	13.300	13.066	968,677
2026-06-12	13.100	13.100	13.000	13.000	12.771	126,802
2026-06-11	12.900	13.100	12.900	13.000	12.771	269,490
2026-06-10	13.000	13.100	12.900	12.900	12.673	280,855
2026-06-09	13.000	13.100	13.000	13.000	12.771	130,029
2026-06-08	13.000	13.100	13.000	13.000	12.771	258,742
2026-06-05	13.000	13.200	13.000	13.000	12.771	969,932
2026-06-04	12.900	13.000	12.900	13.000	12.771	1,660,331
2026-06-02	12.900	13.000	12.900	12.900	12.673	442,832
2026-05-29	13.000	13.000	12.900	12.900	12.673	332,113
2026-05-28	12.900	13.000	12.900	13.000	12.771	365,494
2026-05-27	13.000	13.000	12.900	12.900	12.673	286,179
2026-05-26	13.000	13.000	12.900	13.000	12.771	332,976
2026-05-25	12.800	13.000	12.700	13.000	12.771	1,660,822
2026-05-22	13.300	13.300	13.200	13.200	12.678	1,611,794
2026-05-21	13.200	13.300	13.200	13.300	12.774	1,418,202
2026-05-20	13.100	13.200	13.100	13.200	12.678	727,141
2026-05-19	13.000	13.100	13.000	13.000	12.486	644,451
2026-05-18	13.200	13.200	13.000	13.000	12.486	664,233
2026-05-15	13.100	13.200	13.100	13.200	12.678	251,615
2026-05-14	13.000	13.200	13.000	13.200	12.678	1,149,771
2026-05-13	13.000	13.100	13.000	13.000	12.486	1,394,589
2026-05-12	13.100	13.100	13.000	13.000	12.486	543,339
2026-05-11	13.200	13.200	13.000	13.100	12.582	576,577
2026-05-08	13.100	13.200	13.000	13.200	12.678	739,374
2026-05-07	13.100	13.100	12.900	13.100	12.582	733,726
2026-05-06	13.000	13.100	12.900	13.100	12.582	879,552
2026-05-05	12.900	13.000	12.800	13.000	12.486	631,513
2026-04-30	12.900	12.900	12.800	12.900	12.390	775,950
2026-04-29	12.600	12.900	12.600	12.900	12.390	927,200
2026-04-28	12.700	12.800	12.600	12.700	12.198	584,252
2026-04-27	12.600	12.800	12.600	12.700	12.198	341,257
2026-04-24	12.700	12.700	12.500	12.700	12.198	1,459,871
2026-04-23	12.700	12.800	12.600	12.800	12.294	868,524
2026-04-22	12.800	12.800	12.700	12.800	12.294	363,613
2026-04-21	12.800	12.900	12.700	12.800	12.294	1,122,882

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 THB
2026-05-25	0.2950 THB
2026-03-11	0.3100 THB
2025-12-02	0.3100 THB
2025-08-27	0.2700 THB
2025-05-28	0.3000 THB
2025-03-12	0.3875 THB
2024-11-27	0.3350 THB
2024-08-27	0.3100 THB
2024-05-27	0.3000 THB
2024-03-11	0.2700 THB
2023-10-02	0.3000 THB
2023-08-22	0.3300 THB
2023-05-31	0.2500 THB
2023-03-08	0.4500 THB
2022-12-13	0.2500 THB
2020-05-29	0.1000 THB
2020-02-25	0.2900 THB
2019-11-11	0.3000 THB
2019-08-01	0.2800 THB
2019-05-31	0.2400 THB
2019-02-25	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.