See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.56▲ 1.45%
← LHHOTEL.BK stock page

LH Hotel Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-089.4009.4509.2009.2506.028136,516
2021-11-059.5009.5009.3509.3506.09344,852
2021-11-049.4009.5009.4009.4506.15813,610
2021-11-039.5009.5009.3009.3506.09323,612
2021-11-029.4009.4509.4009.4506.15829,695
2021-11-019.4509.5009.3509.4006.12675,991
2021-10-299.5009.5009.3509.4006.12615,879
2021-10-289.2509.4509.2509.4506.15826,190
2021-10-279.2509.3009.1509.2506.02870,526
2021-10-269.4009.4009.2009.2506.028194,257
2021-10-259.5009.5509.3009.3006.061485,024
2021-10-219.4509.5509.4009.4006.126101,562
2021-10-209.4509.5509.4509.4506.158148,992
2021-10-199.5509.5509.4009.4006.126276,332
2021-10-189.5509.6009.4009.5506.224515,441
2021-10-159.5509.5509.4009.4506.158479,456
2021-10-149.9009.9009.5009.5006.191435,635
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.2500 THB
2026-05-250.2950 THB
2026-03-110.3100 THB
2025-12-020.3100 THB
2025-08-270.2700 THB
2025-05-280.3000 THB
2025-03-120.3875 THB
2024-11-270.3350 THB
2024-08-270.3100 THB
2024-05-270.3000 THB
2024-03-110.2700 THB
2023-10-020.3000 THB
2023-08-220.3300 THB
2023-05-310.2500 THB
2023-03-080.4500 THB
2022-12-130.2500 THB
2020-05-290.1000 THB
2020-02-250.2900 THB
2019-11-110.3000 THB
2019-08-010.2800 THB
2019-05-310.2400 THB
2019-02-250.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.