LH Hotel Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.800	12.900	12.800	12.800	12.294	147,858
2026-04-17	12.800	12.900	12.800	12.900	12.390	416,161
2026-04-16	12.900	13.000	12.800	12.800	12.294	499,279
2026-04-10	13.000	13.000	12.800	13.000	12.486	712,747
2026-04-09	13.100	13.100	13.000	13.000	12.486	1,348,146
2026-04-08	13.000	13.100	12.900	13.100	12.582	1,129,932
2026-04-07	12.900	12.900	12.700	12.800	12.294	1,163,440
2026-04-03	13.000	13.100	12.900	12.900	12.390	697,427
2026-04-02	12.900	13.000	12.800	13.000	12.486	505,645
2026-04-01	12.800	13.000	12.700	13.000	12.486	1,371,837
2026-03-31	12.500	12.700	12.400	12.700	12.198	1,739,151
2026-03-30	12.600	12.600	12.500	12.500	12.006	716,705
2026-03-27	12.500	12.600	12.500	12.600	12.102	584,580
2026-03-26	12.900	12.900	12.500	12.500	12.006	790,191
2026-03-25	12.500	12.900	12.300	12.900	12.390	1,863,812
2026-03-24	12.600	12.600	12.300	12.400	11.909	942,685
2026-03-23	12.600	12.700	12.500	12.500	12.006	690,443
2026-03-20	12.500	12.700	12.500	12.600	12.102	382,540
2026-03-19	12.600	12.700	12.500	12.600	12.102	812,124
2026-03-18	12.600	12.700	12.600	12.700	12.198	297,777
2026-03-17	12.500	12.700	12.500	12.600	12.102	548,335
2026-03-16	12.600	12.600	12.500	12.600	12.102	882,575
2026-03-13	12.700	12.700	12.600	12.700	12.198	1,813,197
2026-03-12	12.900	12.900	12.500	12.800	12.294	2,422,827
2026-03-11	12.900	13.000	12.800	13.000	12.486	1,226,257
2026-03-10	13.100	13.200	12.900	13.100	12.284	2,240,123
2026-03-09	13.000	13.000	12.800	13.000	12.190	3,489,119
2026-03-06	13.100	13.200	13.000	13.100	12.284	771,805
2026-03-05	13.200	13.400	13.100	13.100	12.284	1,443,549
2026-03-04	13.500	13.500	12.900	13.100	12.284	4,744,457
2026-03-02	13.700	13.900	13.500	13.600	12.753	5,505,945
2026-02-27	14.100	14.100	13.900	14.100	13.222	907,649
2026-02-26	14.000	14.100	13.900	14.000	13.128	630,999
2026-02-25	13.800	14.200	13.800	14.200	13.316	2,713,359
2026-02-24	13.800	13.800	13.600	13.700	12.847	1,350,830
2026-02-23	13.600	13.800	13.600	13.800	12.940	985,605
2026-02-20	13.700	13.700	13.600	13.700	12.847	894,000
2026-02-19	13.600	13.700	13.500	13.600	12.753	1,748,563
2026-02-18	13.500	13.600	13.500	13.600	12.753	1,212,407
2026-02-17	13.400	13.500	13.300	13.500	12.659	618,063
2026-02-16	13.400	13.500	13.300	13.300	12.472	769,948
2026-02-13	13.400	13.500	13.300	13.400	12.565	669,734
2026-02-12	13.400	13.500	13.300	13.400	12.565	899,899
2026-02-11	13.400	13.400	13.300	13.300	12.472	1,924,864
2026-02-10	13.300	13.300	13.200	13.300	12.472	1,085,005
2026-02-09	13.200	13.300	13.100	13.300	12.472	918,103
2026-02-06	13.100	13.200	13.000	13.100	12.284	1,069,719
2026-02-05	13.100	13.100	13.000	13.100	12.284	348,213
2026-02-04	13.000	13.100	13.000	13.100	12.284	934,572
2026-02-03	13.000	13.000	12.900	12.900	12.097	888,297
2026-02-02	13.100	13.100	12.900	12.900	12.097	423,090
2026-01-30	13.000	13.100	13.000	13.000	12.190	290,322
2026-01-29	13.100	13.100	13.000	13.000	12.190	1,602,627
2026-01-28	13.100	13.100	13.000	13.100	12.284	572,897
2026-01-27	13.200	13.300	13.000	13.100	12.284	711,372
2026-01-26	13.100	13.200	13.100	13.200	12.378	328,901
2026-01-23	13.200	13.200	13.100	13.100	12.284	147,751
2026-01-22	13.000	13.200	12.900	13.200	12.378	998,426
2026-01-21	12.900	13.000	12.800	12.900	12.097	2,224,381
2026-01-20	13.000	13.000	12.800	12.900	12.097	653,034

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 THB
2026-05-25	0.2950 THB
2026-03-11	0.3100 THB
2025-12-02	0.3100 THB
2025-08-27	0.2700 THB
2025-05-28	0.3000 THB
2025-03-12	0.3875 THB
2024-11-27	0.3350 THB
2024-08-27	0.3100 THB
2024-05-27	0.3000 THB
2024-03-11	0.2700 THB
2023-10-02	0.3000 THB
2023-08-22	0.3300 THB
2023-05-31	0.2500 THB
2023-03-08	0.4500 THB
2022-12-13	0.2500 THB
2020-05-29	0.1000 THB
2020-02-25	0.2900 THB
2019-11-11	0.3000 THB
2019-08-01	0.2800 THB
2019-05-31	0.2400 THB
2019-02-25	0.2800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.