LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	9.800	9.850	9.700	9.800	8.006	432,041
2024-07-24	9.800	9.850	9.700	9.850	8.047	247,300
2024-07-23	9.850	9.900	9.800	9.900	8.088	193,000
2024-07-19	9.850	9.950	9.750	9.900	8.088	245,501
2024-07-18	9.900	9.900	9.700	9.800	8.006	305,101
2024-07-17	9.850	9.900	9.850	9.900	8.088	1,114,900
2024-07-16	10.000	10.000	9.850	9.850	8.047	570,003
2024-07-15	10.100	10.100	9.900	9.900	8.088	613,802
2024-07-12	9.950	10.100	9.950	10.100	8.252	377,200
2024-07-11	10.000	10.000	9.850	9.900	8.088	115,604
2024-07-10	10.000	10.000	9.950	10.000	8.170	441,107
2024-07-09	9.950	10.000	9.850	10.000	8.170	219,421
2024-07-08	9.800	10.000	9.800	9.900	8.088	269,650
2024-07-05	9.900	10.100	9.700	10.000	8.023	1,153,826
2024-07-04	9.700	9.950	9.700	9.950	7.983	358,600
2024-07-03	9.700	9.750	9.700	9.700	7.782	179,600
2024-07-02	9.800	9.800	9.650	9.650	7.742	110,550
2024-07-01	9.700	9.800	9.650	9.800	7.862	549,900
2024-06-28	9.650	9.700	9.550	9.650	7.742	273,401
2024-06-27	9.600	9.650	9.600	9.600	7.702	253,300
2024-06-26	9.600	9.600	9.500	9.600	7.702	136,800
2024-06-25	9.600	9.600	9.550	9.600	7.702	132,012
2024-06-24	9.850	9.850	9.600	9.700	7.782	149,600
2024-06-21	9.700	9.750	9.650	9.700	7.782	211,047
2024-06-20	9.650	9.700	9.450	9.700	7.782	211,100
2024-06-19	9.800	9.800	9.600	9.700	7.782	207,110
2024-06-18	9.750	9.800	9.750	9.800	7.862	10,200
2024-06-17	9.850	9.900	9.750	9.800	7.862	85,900
2024-06-14	9.850	9.900	9.750	9.900	7.943	106,500
2024-06-13	9.950	9.950	9.850	9.900	7.943	455,601
2024-06-12	9.850	10.000	9.850	9.950	7.983	360,100
2024-06-11	9.950	9.950	9.800	9.950	7.983	111,200
2024-06-10	9.850	9.950	9.800	9.950	7.983	630,300
2024-06-07	9.850	10.000	9.850	10.000	8.023	594,301
2024-06-06	9.800	9.950	9.750	9.950	7.983	490,410
2024-06-05	9.650	9.900	9.600	9.900	7.943	177,400
2024-06-04	9.700	9.700	9.650	9.700	7.782	427,900
2024-05-31	9.650	9.750	9.600	9.700	7.782	23,210
2024-05-30	9.700	9.700	9.650	9.700	7.782	449,700
2024-05-29	9.750	9.750	9.600	9.650	7.742	195,602
2024-05-28	9.650	9.750	9.650	9.750	7.822	313,599
2024-05-27	9.750	9.750	9.700	9.750	7.822	159,609
2024-05-24	9.700	9.800	9.700	9.750	7.822	159,900
2024-05-23	9.750	9.800	9.700	9.800	7.862	158,300
2024-05-21	9.750	9.800	9.600	9.800	7.862	207,900
2024-05-20	9.900	9.900	9.700	9.750	7.822	71,802
2024-05-17	9.900	9.900	9.650	9.850	7.902	84,700
2024-05-16	9.750	9.850	9.700	9.800	7.862	150,200
2024-05-15	9.900	9.950	9.650	9.750	7.822	886,302
2024-05-14	9.850	9.850	9.750	9.850	7.902	75,000
2024-05-13	9.800	9.850	9.750	9.750	7.822	1,138,210
2024-05-10	9.750	9.800	9.700	9.750	7.822	169,304
2024-05-09	9.750	9.900	9.650	9.750	7.822	248,700
2024-05-08	9.750	9.800	9.650	9.750	7.822	298,604
2024-05-07	9.700	9.800	9.650	9.800	7.862	180,106
2024-05-03	9.800	9.850	9.650	9.700	7.782	54,000
2024-05-02	9.800	9.800	9.600	9.800	7.862	227,416
2024-04-30	9.850	9.850	9.700	9.800	7.862	201,759
2024-04-29	9.850	9.850	9.750	9.750	7.822	36,901
2024-04-26	9.800	9.850	9.750	9.850	7.902	26,600

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.