LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.000	14.500	13.000	14.500	14.500	1,845,400
2026-10-14	14.500	14.600	14.000	14.100	14.100	1,447,200
2026-10-12	15.200	15.300	14.500	14.600	14.600	1,122,200
2026-10-09	15.300	15.300	15.100	15.300	15.300	322,000
2026-10-08	15.200	15.400	15.200	15.400	15.400	372,600
2026-10-07	15.200	15.300	15.200	15.200	15.200	141,100
2026-10-06	15.300	15.400	15.200	15.300	15.300	320,500
2026-10-05	15.600	15.600	15.300	15.300	15.300	153,500
2026-10-02	15.300	15.600	15.200	15.600	15.600	358,500
2026-10-01	15.500	15.500	15.200	15.300	15.300	159,800
2026-09-30	15.500	15.500	15.300	15.500	15.500	181,600
2026-09-29	15.500	15.500	15.400	15.500	15.500	496,600
2026-09-28	15.500	15.600	15.500	15.500	15.500	138,100
2026-09-25	15.500	15.600	15.400	15.600	15.600	324,370
2026-09-24	15.400	15.600	15.400	15.600	15.600	193,032
2026-09-23	15.300	15.500	15.300	15.400	15.400	60,069
2026-09-22	15.500	15.500	15.300	15.300	15.300	316,721
2026-09-21	15.400	15.500	15.400	15.500	15.500	129,014
2026-09-18	15.300	15.400	15.300	15.400	15.400	279,941
2026-09-17	15.300	15.400	15.300	15.300	15.300	158,564
2026-09-16	15.400	15.500	15.200	15.300	15.300	264,244
2026-09-15	15.500	15.500	15.400	15.400	15.400	84,512
2026-09-14	15.300	15.600	15.300	15.500	15.500	103,891
2026-09-11	15.400	15.500	15.400	15.400	15.400	40,412
2026-09-10	15.500	15.600	15.400	15.500	15.500	49,100
2026-09-09	15.600	15.600	15.500	15.600	15.600	44,804
2026-09-08	15.400	15.600	15.300	15.600	15.600	361,700
2026-09-07	15.200	15.400	15.100	15.400	15.400	417,462
2026-09-04	15.200	15.200	15.000	15.200	15.200	233,551
2026-09-03	15.100	15.300	15.100	15.200	15.200	265,123
2026-09-02	15.500	15.500	15.200	15.200	15.200	1,056,095
2026-09-01	15.700	15.700	15.300	15.600	15.600	698,700
2026-08-31	15.700	15.700	15.500	15.700	15.700	299,382
2026-08-28	16.000	16.000	15.800	15.800	15.800	59,864
2026-08-27	15.700	16.000	15.700	16.000	16.000	152,854
2026-08-26	15.800	16.000	15.800	15.900	15.700	189,461
2026-08-25	15.800	15.900	15.700	15.700	15.503	101,126
2026-08-24	16.000	16.000	15.800	15.800	15.601	225,899
2026-08-21	15.800	16.000	15.800	16.000	15.799	342,449
2026-08-20	15.700	15.900	15.600	15.800	15.601	410,752
2026-08-19	15.600	15.700	15.600	15.600	15.404	90,320
2026-08-18	15.700	15.700	15.600	15.600	15.404	320,609
2026-08-17	15.600	15.700	15.600	15.600	15.404	93,632
2026-08-14	15.600	15.700	15.500	15.600	15.404	678,620
2026-08-13	15.600	15.700	15.500	15.600	15.404	87,162
2026-08-11	15.700	15.800	15.500	15.500	15.305	503,287
2026-08-10	15.600	15.800	15.600	15.700	15.503	176,362
2026-08-07	15.500	15.600	15.500	15.600	15.404	230,552
2026-08-06	15.500	15.600	15.400	15.600	15.404	458,208
2026-08-05	15.600	15.600	15.400	15.600	15.404	378,749
2026-08-04	15.600	15.600	15.500	15.500	15.305	364,885
2026-08-03	15.500	15.600	15.400	15.600	15.404	437,614
2026-07-31	15.500	15.600	15.400	15.600	15.404	449,571
2026-07-30	15.400	15.500	15.300	15.500	15.305	442,103
2026-07-27	15.300	15.500	15.200	15.400	15.206	632,994
2026-07-24	15.400	15.400	15.300	15.300	15.108	130,002
2026-07-23	15.300	15.400	15.300	15.400	15.206	573,327
2026-07-22	15.400	15.400	15.200	15.300	15.108	311,680
2026-07-21	15.400	15.400	15.300	15.300	15.108	382,560
2026-07-20	15.400	15.400	15.200	15.400	15.206	520,390

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.