Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← LHSC.BK stock page

LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.000	14.500	13.000	14.500	14.500	1,845,400
2026-10-14	14.500	14.600	14.000	14.100	14.100	1,447,200
2026-10-12	15.200	15.300	14.500	14.600	14.600	1,122,200
2026-10-09	15.300	15.300	15.100	15.300	15.300	322,000
2026-10-08	15.200	15.400	15.200	15.400	15.400	372,600
2026-10-07	15.200	15.300	15.200	15.200	15.200	141,100
2026-10-06	15.300	15.400	15.200	15.300	15.300	320,500
2026-10-05	15.600	15.600	15.300	15.300	15.300	153,500
2026-10-02	15.300	15.600	15.200	15.600	15.600	358,500
2026-10-01	15.500	15.500	15.200	15.300	15.300	159,800
2026-09-30	15.500	15.500	15.300	15.500	15.500	181,600
2026-09-29	15.500	15.500	15.400	15.500	15.500	496,600
2026-09-28	15.500	15.600	15.500	15.500	15.500	138,100
2026-09-25	15.500	15.600	15.400	15.600	15.600	324,370
2026-09-24	15.400	15.600	15.400	15.600	15.600	193,032
2026-09-23	15.300	15.500	15.300	15.400	15.400	60,069
2026-09-22	15.500	15.500	15.300	15.300	15.300	316,721
2026-09-21	15.400	15.500	15.400	15.500	15.500	129,014
2026-09-18	15.300	15.400	15.300	15.400	15.400	279,941

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.