LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	9.750	9.850	9.750	9.800	7.862	49,309
2024-04-24	9.850	9.850	9.700	9.850	7.902	24,031
2024-04-23	9.900	9.900	9.800	9.800	7.862	9,400
2024-04-22	9.900	9.900	9.750	9.800	7.862	4,901
2024-04-19	9.650	9.950	9.650	9.900	7.943	118,439
2024-04-18	9.750	9.950	9.700	9.900	7.943	84,221
2024-04-17	9.950	9.950	9.750	9.750	7.822	95,000
2024-04-11	9.950	10.000	9.900	9.900	7.943	43,700
2024-04-10	10.100	10.100	9.900	10.000	8.023	158,500
2024-04-09	9.900	10.100	9.900	10.100	8.103	727,100
2024-04-05	9.750	9.800	9.750	9.800	7.862	288,802
2024-04-04	9.850	9.850	9.750	9.750	7.822	15,301
2024-04-03	9.900	9.950	9.850	9.850	7.769	442,740
2024-04-02	9.900	9.950	9.850	9.900	7.809	347,514
2024-04-01	9.900	9.900	9.850	9.900	7.809	75,300
2024-03-29	9.950	9.950	9.800	9.850	7.769	113,100
2024-03-28	9.950	9.950	9.900	9.900	7.809	270,700
2024-03-27	9.900	9.950	9.850	9.950	7.848	281,300
2024-03-26	9.900	9.900	9.750	9.900	7.809	130,730
2024-03-25	9.900	10.000	9.850	9.950	7.848	104,200
2024-03-22	9.850	9.950	9.850	9.900	7.809	209,101
2024-03-21	9.850	9.850	9.800	9.800	7.730	384,100
2024-03-20	9.800	9.850	9.800	9.850	7.769	419,800
2024-03-19	9.800	9.900	9.750	9.800	7.730	355,800
2024-03-18	9.800	9.850	9.800	9.800	7.730	187,800
2024-03-15	9.800	9.800	9.750	9.800	7.730	208,100
2024-03-14	9.800	9.850	9.700	9.800	7.730	688,700
2024-03-13	9.800	9.800	9.750	9.800	7.730	608,001
2024-03-12	9.850	9.850	9.800	9.800	7.730	231,100
2024-03-11	9.750	9.800	9.750	9.800	7.730	184,607
2024-03-08	9.900	9.900	9.750	9.850	7.608	412,600
2024-03-07	9.800	9.850	9.800	9.850	7.608	296,400
2024-03-06	9.700	9.850	9.700	9.800	7.569	347,200
2024-03-05	9.850	9.850	9.800	9.800	7.569	225,705
2024-03-04	9.850	9.850	9.750	9.850	7.608	233,201
2024-03-01	9.750	9.800	9.750	9.800	7.569	60,001
2024-02-29	9.600	9.800	9.600	9.750	7.530	102,700
2024-02-28	9.700	9.750	9.300	9.650	7.453	146,017
2024-02-27	9.850	9.850	9.700	9.750	7.530	123,311
2024-02-23	9.400	9.850	9.400	9.850	7.608	345,900
2024-02-22	9.500	9.500	9.400	9.400	7.260	109,312
2024-02-21	9.600	9.600	9.450	9.500	7.337	124,302
2024-02-20	9.650	9.650	9.550	9.600	7.414	235,200
2024-02-19	9.800	9.800	9.650	9.650	7.453	288,800
2024-02-16	9.600	9.800	9.600	9.650	7.453	1,053,900
2024-02-15	9.650	9.650	9.650	9.650	7.453	18,600
2024-02-14	9.650	9.700	9.300	9.650	7.453	451,303
2024-02-13	9.700	9.750	9.700	9.700	7.492	1,172,603
2024-02-12	9.850	9.850	9.650	9.700	7.492	121,200
2024-02-09	10.000	10.100	9.900	10.000	7.723	339,400
2024-02-08	10.000	10.000	10.000	10.000	7.723	600
2024-02-07	10.000	10.000	9.900	10.000	7.723	221,204
2024-02-06	10.000	10.000	10.000	10.000	7.723	200,000
2024-02-05	9.900	10.000	9.650	10.000	7.723	289,911
2024-02-02	9.850	10.000	9.850	10.000	7.723	232,201
2024-02-01	10.200	10.200	9.950	10.000	7.723	1,053,701
2024-01-31	10.000	10.200	10.000	10.100	7.801	205,700
2024-01-30	9.950	10.100	9.900	10.000	7.723	199,200
2024-01-29	10.000	10.000	9.950	10.000	7.723	133,200
2024-01-26	10.100	10.100	9.900	9.950	7.685	83,300

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.