LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	10.000	10.100	9.950	9.950	7.685	32,001
2024-01-24	9.800	10.000	9.750	10.000	7.723	100,901
2024-01-23	9.750	9.750	9.600	9.650	7.453	10,600
2024-01-22	9.700	9.750	9.400	9.750	7.530	52,500
2024-01-19	9.700	9.850	9.450	9.750	7.530	33,801
2024-01-18	9.750	9.850	9.750	9.850	7.608	100,100
2024-01-17	9.850	9.950	9.600	9.850	7.608	166,000
2024-01-16	9.900	9.900	9.900	9.900	7.646	103,001
2024-01-15	9.950	9.950	9.900	9.900	7.646	19,300
2024-01-12	9.900	10.000	9.900	9.950	7.685	500
2024-01-11	10.000	10.000	10.000	10.000	7.723	500
2024-01-10	10.000	10.000	9.750	10.000	7.723	109,700
2024-01-09	10.100	10.100	9.950	10.000	7.723	9,503
2024-01-08	10.200	10.200	10.000	10.200	7.878	74,000
2024-01-05	10.200	10.300	10.100	10.100	7.801	100,749
2024-01-04	10.000	10.200	9.900	10.200	7.878	76,834
2024-01-03	10.200	10.300	10.000	10.000	7.723	81,511
2024-01-02	10.000	10.300	10.000	10.200	7.878	145,200
2023-12-28	9.950	10.300	9.900	10.000	7.723	45,009
2023-12-27	9.700	9.800	9.700	9.800	7.569	26,500
2023-12-26	9.450	9.650	9.450	9.650	7.453	482,200
2023-12-25	9.500	9.550	9.300	9.400	7.260	360,352
2023-12-22	9.500	9.550	9.500	9.500	7.337	22,110
2023-12-21	9.450	9.550	9.400	9.550	7.376	55,000
2023-12-20	9.500	9.550	9.450	9.500	7.337	90,300
2023-12-19	9.500	9.550	9.500	9.500	7.337	291,401
2023-12-18	9.500	9.550	9.450	9.500	7.337	261,010
2023-12-15	9.600	9.600	9.500	9.500	7.337	105,525
2023-12-14	9.500	9.600	9.500	9.600	7.414	40,700
2023-12-13	9.500	9.700	9.500	9.500	7.337	32,475
2023-12-12	9.650	9.750	9.650	9.700	7.364	70,810
2023-12-08	9.600	9.750	9.600	9.650	7.326	138,200
2023-12-07	9.600	9.650	9.600	9.600	7.288	313,020
2023-12-06	9.600	9.650	9.550	9.600	7.288	292,800
2023-12-04	9.700	9.750	9.600	9.650	7.326	10,427
2023-12-01	9.750	9.750	9.600	9.700	7.364	251,900
2023-11-30	9.700	9.750	6.800	9.750	7.402	128,400
2023-11-29	9.700	9.700	9.700	9.700	7.364	226,900
2023-11-28	9.700	9.700	9.700	9.700	7.364	508
2023-11-27	9.600	9.750	9.600	9.700	7.364	671,410
2023-11-24	9.700	9.700	9.650	9.650	7.326	79,900
2023-11-23	9.600	9.700	9.600	9.650	7.326	15,200
2023-11-22	9.650	9.800	9.600	9.600	7.288	42,200
2023-11-21	9.550	9.650	9.550	9.550	7.250	251,620
2023-11-20	9.650	9.650	9.550	9.550	7.250	427,000
2023-11-17	9.550	9.650	9.500	9.550	7.250	24,300
2023-11-16	9.550	9.550	9.500	9.550	7.250	438,102
2023-11-15	9.450	9.600	9.400	9.550	7.250	971,810
2023-11-14	9.450	9.500	9.400	9.400	7.137	93,000
2023-11-13	9.500	9.500	9.450	9.500	7.212	123,910
2023-11-10	9.550	9.600	9.500	9.550	7.250	59,000
2023-11-09	9.750	9.750	9.700	9.750	7.281	1,338,102
2023-11-08	9.750	9.750	9.750	9.750	7.281	30,444
2023-11-07	9.650	9.750	9.650	9.700	7.243	87,007
2023-11-06	9.750	9.750	9.650	9.650	7.206	94,710
2023-11-03	9.650	9.800	9.650	9.750	7.281	413,020
2023-11-02	9.650	9.650	9.600	9.650	7.206	8,703
2023-11-01	9.600	9.650	9.600	9.650	7.206	590
2023-10-31	9.600	9.600	9.450	9.600	7.169	8,501
2023-10-30	9.650	9.650	9.600	9.600	7.169	90,510

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.