LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	9.550	9.700	9.550	9.700	7.243	214,000
2023-10-26	9.600	9.650	9.600	9.650	7.206	18,800
2023-10-25	9.600	9.650	9.600	9.600	7.169	8,703
2023-10-24	9.700	9.750	9.600	9.600	7.169	59,402
2023-10-20	9.750	9.750	9.750	9.750	7.281	1,200
2023-10-19	9.950	9.950	9.800	9.800	7.318	22,903
2023-10-18	9.900	10.200	9.850	9.900	7.393	344,400
2023-10-17	10.000	10.100	9.800	9.900	7.393	10,900
2023-10-16	10.000	10.000	10.000	10.000	7.467	4,200
2023-10-12	9.950	10.000	9.950	10.000	7.467	27,000
2023-10-11	9.950	10.100	9.950	10.100	7.542	485,104
2023-10-10	10.000	10.000	9.950	10.000	7.467	601,202
2023-10-09	10.000	10.000	9.950	10.000	7.467	402,000
2023-10-06	9.800	10.000	9.800	10.000	7.467	100,400
2023-10-05	9.900	9.900	9.900	9.900	7.393	900
2023-10-04	10.000	10.000	9.900	9.900	7.393	172,500
2023-10-03	9.850	10.000	9.850	9.950	7.430	3,100
2023-10-02	9.900	9.950	9.850	9.950	7.430	71,200
2023-09-29	9.750	9.800	9.750	9.750	7.281	40,002
2023-09-28	9.850	9.950	9.800	9.800	7.318	104,600
2023-09-27	9.800	9.850	9.800	9.850	7.355	4,200
2023-09-26	9.750	9.850	9.750	9.800	7.318	7,402
2023-09-25	9.900	10.000	9.900	10.000	7.467	52,100
2023-09-22	9.900	9.950	9.900	9.900	7.393	49,700
2023-09-21	10.000	10.000	9.900	9.950	7.430	62,600
2023-09-20	9.900	9.900	9.800	9.800	7.318	13,812
2023-09-19	9.750	9.800	9.650	9.800	7.318	3,800
2023-09-18	9.900	9.900	9.550	9.750	7.281	79,705
2023-09-15	9.950	9.950	9.900	9.900	7.393	116,910
2023-09-14	10.000	10.000	9.950	10.000	7.467	140,303
2023-09-13	10.100	10.100	10.000	10.000	7.467	53,400
2023-09-12	10.200	10.200	10.000	10.100	7.542	56,619
2023-09-11	10.200	10.200	10.200	10.200	7.617	11,300
2023-09-08	10.200	10.200	10.200	10.200	7.617	16,600
2023-09-07	10.200	10.200	10.100	10.200	7.617	45,805
2023-09-06	10.200	10.200	10.100	10.200	7.617	92,200
2023-09-05	10.200	10.200	10.100	10.200	7.617	51,640
2023-09-04	10.300	10.300	10.200	10.200	7.617	12,311
2023-09-01	10.400	10.400	10.400	10.400	7.766	71,100
2023-08-31	10.200	10.400	10.200	10.400	7.766	129,700
2023-08-30	10.300	10.300	10.300	10.300	7.691	60,700
2023-08-29	10.200	10.400	10.200	10.300	7.691	7,899
2023-08-28	10.300	10.400	10.300	10.400	7.766	77,500
2023-08-25	10.200	10.400	10.200	10.300	7.691	119,331
2023-08-24	10.300	10.400	10.300	10.400	7.766	24,701
2023-08-23	10.300	10.400	10.200	10.200	7.617	172,700
2023-08-22	10.500	10.500	10.300	10.300	7.691	158,900
2023-08-21	10.600	10.600	10.500	10.500	7.729	1,096,050
2023-08-18	10.800	10.800	10.600	10.700	7.876	27,700
2023-08-17	10.700	10.700	10.600	10.700	7.876	90,500
2023-08-16	10.700	10.700	10.500	10.700	7.876	113,700
2023-08-15	10.800	10.900	10.700	10.800	7.950	79,101
2023-08-11	10.700	10.700	10.700	10.700	7.876	1,277,000
2023-08-10	10.700	10.700	10.400	10.500	7.729	29,700
2023-08-09	10.400	10.600	10.300	10.600	7.802	212,003
2023-08-08	10.700	10.700	10.500	10.500	7.729	27,400
2023-08-07	10.700	10.900	10.600	10.800	7.950	15,400
2023-08-04	10.700	10.700	10.700	10.700	7.876	9,400
2023-08-03	10.700	10.900	10.700	10.700	7.876	30,300
2023-08-02	10.600	10.800	10.600	10.800	7.950	49,400

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.