LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10.400	10.500	10.300	10.400	7.655	170,100
2023-07-27	10.500	10.900	10.300	10.500	7.729	86,601
2023-07-26	10.600	10.700	10.500	10.500	7.729	100,301
2023-07-25	10.800	10.800	10.600	10.700	7.876	239,600
2023-07-24	10.800	11.000	10.800	10.800	7.950	53,101
2023-07-21	11.200	11.200	10.800	11.000	8.097	72,000
2023-07-20	11.000	11.000	10.600	11.000	8.097	164,603
2023-07-19	10.400	11.000	10.400	11.000	8.097	164,603
2023-07-18	10.300	10.500	10.300	10.400	7.655	25,500
2023-07-17	10.400	10.500	10.300	10.300	7.582	59,103
2023-07-14	10.500	10.500	10.500	10.500	7.729	40,107
2023-07-13	10.600	10.600	10.400	10.600	7.802	47,500
2023-07-12	10.700	10.700	10.600	10.600	7.802	12,700
2023-07-11	10.700	10.700	10.600	10.700	7.876	17,401
2023-07-10	10.900	10.900	10.600	10.700	7.876	34,400
2023-07-07	10.800	10.800	10.800	10.800	7.950	15,800
2023-07-06	10.900	11.000	10.800	10.800	7.950	23,200
2023-07-05	11.000	11.100	10.900	11.000	8.001	70,700
2023-07-04	11.000	11.000	11.000	11.000	8.001	33,500
2023-07-03	11.200	11.200	11.000	11.000	8.001	22,801
2023-06-30	11.000	11.200	11.000	11.200	8.147	1,300
2023-06-29	10.700	11.000	10.600	11.000	8.001	16,100
2023-06-28	11.000	11.000	10.200	10.700	7.783	259,601
2023-06-27	11.600	11.600	11.100	11.100	8.074	119,000
2023-06-26	11.300	11.500	11.000	11.500	8.365	310,501
2023-06-23	11.300	11.300	11.100	11.300	8.219	217,000
2023-06-22	11.400	11.400	11.300	11.300	8.219	29,600
2023-06-21	11.500	11.600	11.500	11.500	8.365	33,200
2023-06-20	11.500	11.500	11.500	11.500	8.365	1,000
2023-06-19	11.400	11.500	11.400	11.500	8.365	28,800
2023-06-16	11.300	11.400	11.300	11.400	8.292	14,700
2023-06-15	11.500	11.500	11.300	11.300	8.219	12,100
2023-06-14	11.600	11.600	11.500	11.500	8.365	16,000
2023-06-13	11.300	12.000	11.300	11.300	8.219	4,710
2023-06-12	11.200	11.300	11.200	11.300	8.219	55,600
2023-06-09	11.200	11.300	11.200	11.300	8.219	56,600
2023-06-08	11.300	11.300	11.300	11.300	8.219	111,600
2023-06-07	11.300	11.300	11.200	11.300	8.219	94,200
2023-06-06	11.300	11.400	11.300	11.300	8.219	105,400
2023-06-02	11.400	11.400	11.400	11.400	8.292	64,502
2023-06-01	11.500	11.600	11.500	11.500	8.365	22,100
2023-05-31	11.600	11.600	11.400	11.500	8.365	103,000
2023-05-30	11.600	11.600	11.600	11.600	8.438	450
2023-05-29	11.700	11.700	11.500	11.600	8.438	68,200
2023-05-26	11.500	11.600	11.500	11.600	8.438	24,500
2023-05-25	11.700	11.700	11.400	11.400	8.292	120,100
2023-05-24	11.900	11.900	11.600	11.700	8.510	127,400
2023-05-23	11.900	12.000	11.700	11.800	8.583	570,100
2023-05-22	11.600	11.700	11.400	11.700	8.510	38,800
2023-05-19	11.800	11.800	11.600	11.600	8.438	39,201
2023-05-18	11.700	11.700	11.500	11.700	8.510	92,200
2023-05-17	11.900	12.000	11.700	11.700	8.510	61,100
2023-05-16	11.700	11.900	11.400	11.900	8.656	165,800
2023-05-15	11.300	11.600	11.300	11.300	8.219	58,500
2023-05-12	11.200	11.300	11.100	11.300	8.219	38,000
2023-05-11	10.900	11.300	10.900	11.200	8.147	52,300
2023-05-10	11.000	11.100	11.000	11.100	8.074	131,694
2023-05-09	10.800	11.000	10.800	11.000	8.001	78,902
2023-05-08	10.600	10.600	10.600	10.600	7.710	2,100
2023-05-03	10.600	10.700	10.600	10.600	7.710	16,401

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.