LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	10.600	10.700	10.600	10.600	7.710	16,401
2023-05-02	10.600	10.900	10.600	10.600	7.710	37,300
2023-04-28	10.900	10.900	10.700	10.800	7.856	5,202
2023-04-27	10.700	10.700	10.700	10.700	7.783	149,801
2023-04-26	10.800	10.800	10.700	10.700	7.783	45,700
2023-04-25	10.800	10.900	10.700	10.700	7.783	25,700
2023-04-24	10.900	11.000	10.900	10.900	7.928	39,600
2023-04-21	11.000	11.000	10.900	11.000	8.001	63,700
2023-04-20	11.300	11.300	11.000	11.000	8.001	87,700
2023-04-19	11.100	11.100	11.000	11.100	8.074	23,200
2023-04-18	11.200	11.200	11.100	11.100	8.074	6,900
2023-04-17	11.200	11.300	11.000	11.300	8.219	10,203
2023-04-12	11.200	11.300	11.200	11.300	8.219	8,800
2023-04-11	11.100	11.200	11.100	11.200	8.147	20,100
2023-04-10	11.400	11.400	11.200	11.300	8.128	71,501
2023-04-07	11.400	11.400	11.400	11.400	8.200	40,100
2023-04-05	11.400	11.400	11.400	11.400	8.200	2,600
2023-04-04	11.400	11.400	11.400	11.400	8.200	20,000
2023-04-03	11.300	11.300	11.100	11.200	8.057	102,300
2023-03-31	11.400	11.400	11.300	11.400	8.200	27,000
2023-03-30	11.400	11.400	11.400	11.400	8.200	4,000
2023-03-29	11.300	11.400	11.300	11.400	8.200	15,100
2023-03-28	11.700	11.700	11.100	11.500	8.272	32,200
2023-03-27	11.200	11.200	11.200	11.200	8.057	6,100
2023-03-24	11.300	11.300	11.200	11.200	8.057	39,900
2023-03-23	11.300	11.300	11.300	11.300	8.128	13,500
2023-03-22	11.300	11.400	11.300	11.300	8.128	9,722
2023-03-21	11.300	11.700	11.300	11.600	8.344	13,200
2023-03-20	11.100	11.200	10.900	11.100	7.985	41,800
2023-03-17	11.100	11.300	11.100	11.300	8.128	17,000
2023-03-16	11.200	11.400	11.000	11.100	7.985	122,700
2023-03-15	11.000	11.300	11.000	11.200	8.057	28,800
2023-03-14	11.400	11.400	11.000	11.000	7.913	16,100
2023-03-13	11.300	11.400	11.200	11.400	8.200	11,800
2023-03-10	11.600	11.600	11.300	11.400	8.200	8,420
2023-03-09	11.400	11.600	11.400	11.600	8.344	37,900
2023-03-08	11.700	11.800	11.500	11.600	8.344	70,201
2023-03-07	12.100	12.100	11.700	11.900	8.481	19,200
2023-03-03	12.100	12.100	11.500	12.000	8.552	29,600
2023-03-02	12.200	12.200	12.200	12.200	8.695	11,100
2023-03-01	12.600	12.600	12.200	12.500	8.909	107,800
2023-02-28	12.100	12.700	12.100	12.600	8.980	59,400
2023-02-27	12.000	12.200	12.000	12.000	8.552	24,003
2023-02-24	11.800	12.100	11.800	11.900	8.481	85,100
2023-02-23	11.600	11.900	11.600	11.800	8.410	5,600
2023-02-22	11.700	11.900	11.700	11.700	8.338	23,400
2023-02-21	11.700	11.800	11.700	11.800	8.410	4,098
2023-02-20	11.900	11.900	11.600	11.800	8.410	25,299
2023-02-17	11.700	11.800	11.700	11.800	8.410	2,500
2023-02-16	11.700	11.800	11.700	11.800	8.410	2,479
2023-02-15	11.900	12.000	11.700	11.700	8.338	46,900
2023-02-14	12.000	12.100	11.800	12.100	8.623	42,400
2023-02-13	11.800	12.000	11.800	12.000	8.552	15,800
2023-02-10	11.900	11.900	11.800	11.900	8.481	45,399
2023-02-09	11.900	12.000	11.900	11.900	8.481	7,706
2023-02-08	12.000	12.100	11.900	11.900	8.481	40,900
2023-02-07	12.100	12.100	12.100	12.100	8.623	3,252
2023-02-06	12.200	12.300	12.100	12.100	8.623	28,705
2023-02-03	12.300	12.300	12.200	12.200	8.695	3,248
2023-02-02	12.000	12.300	12.000	12.300	8.766	86,600

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.