LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	12.700	12.700	12.100	12.100	8.623	213,350
2023-01-31	12.600	13.000	12.600	12.700	9.051	25,500
2023-01-30	12.700	13.000	12.700	12.800	9.122	195,432
2023-01-27	13.200	13.200	12.700	12.700	9.051	55,520
2023-01-26	12.900	13.100	12.800	13.100	9.336	297,900
2023-01-25	12.200	12.800	12.200	12.800	9.122	233,703
2023-01-24	12.700	12.700	12.200	12.400	8.837	139,441
2023-01-23	13.300	13.400	12.500	12.700	9.051	97,400
2023-01-20	13.300	13.300	12.700	13.300	9.479	196,506
2023-01-19	12.400	13.400	12.300	13.400	9.550	1,101,635
2023-01-18	12.000	12.200	12.000	12.200	8.695	339,611
2023-01-17	11.700	12.000	11.700	12.000	8.552	68,123
2023-01-16	11.800	11.800	11.500	11.800	8.410	404,800
2023-01-13	11.400	11.800	11.400	11.600	8.267	368,711
2023-01-12	11.200	11.400	11.200	11.300	8.053	56,600
2023-01-11	11.600	11.600	11.100	11.200	7.982	182,413
2023-01-10	11.500	11.500	11.300	11.500	8.196	273,902
2023-01-09	11.100	11.500	11.100	11.300	8.053	212,000
2023-01-06	11.100	11.100	10.900	11.100	7.911	32,820
2023-01-05	11.100	11.200	11.100	11.100	7.911	86,141
2023-01-04	11.100	11.100	11.000	11.000	7.839	13,700
2023-01-03	11.200	11.200	11.100	11.100	7.911	56,730
2022-12-30	11.100	11.200	11.100	11.200	7.982	74,501
2022-12-29	11.200	11.200	11.000	11.200	7.982	58,400
2022-12-28	10.800	11.300	10.700	11.200	7.982	339,500
2022-12-27	10.400	11.000	10.400	10.700	7.626	523,108
2022-12-26	10.300	10.500	10.300	10.400	7.412	90,602
2022-12-23	10.200	10.200	10.200	10.200	7.269	116,400
2022-12-22	10.200	10.200	10.200	10.200	7.269	2,003
2022-12-21	10.200	10.300	10.200	10.200	7.269	2,600
2022-12-20	10.200	10.200	10.100	10.200	7.205	42,501
2022-12-19	10.300	10.300	10.300	10.300	7.276	1,300
2022-12-16	10.300	10.300	10.300	10.300	7.276	59,001
2022-12-15	10.100	10.300	10.100	10.300	7.276	82,000
2022-12-14	10.100	10.200	10.100	10.200	7.205	38,301
2022-12-13	10.000	10.100	10.000	10.000	7.064	23,800
2022-12-09	10.100	10.100	10.000	10.000	7.064	1,100
2022-12-08	10.100	10.100	10.000	10.000	7.064	60,000
2022-12-07	10.100	10.100	10.100	10.100	7.135	1,400
2022-12-06	10.100	10.100	10.000	10.100	7.135	3,304
2022-12-02	10.000	10.100	10.000	10.000	7.064	55,804
2022-12-01	10.000	10.000	10.000	10.000	7.064	124,602
2022-11-30	10.000	10.100	10.000	10.000	7.064	64,517
2022-11-29	10.000	10.000	10.000	10.000	7.064	36,103
2022-11-28	10.000	10.100	10.000	10.100	7.135	26,501
2022-11-25	10.100	10.200	10.000	10.000	7.064	106,800
2022-11-24	10.200	10.300	10.000	10.300	7.276	141,000
2022-11-23	10.200	10.300	10.200	10.300	7.276	99,366
2022-11-22	10.000	10.300	10.000	10.300	7.276	77,003
2022-11-21	10.200	10.200	10.000	10.000	7.064	47,708
2022-11-18	10.200	10.200	10.000	10.200	7.205	42,800
2022-11-17	10.200	10.200	10.200	10.200	7.205	50,102
2022-11-16	10.000	10.200	10.000	10.200	7.205	67,200
2022-11-15	10.100	10.200	10.000	10.000	7.064	67,200
2022-11-14	10.300	10.300	10.000	10.100	7.135	101,300
2022-11-10	10.500	10.500	10.300	10.300	7.276	4,700
2022-11-09	10.300	10.400	10.300	10.400	7.346	1,300
2022-11-08	10.400	10.500	10.300	10.300	7.276	4,300
2022-11-07	10.400	10.500	10.300	10.500	7.368	19,400
2022-11-04	10.400	10.400	10.300	10.400	7.298	28,320

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.