LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.400	10.400	10.400	10.400	7.298	31,300
2022-11-02	10.300	10.400	10.300	10.400	7.298	24,400
2022-11-01	10.300	10.400	10.300	10.400	7.298	44,500
2022-10-31	10.300	10.400	10.200	10.300	7.227	57,000
2022-10-28	10.400	10.400	10.300	10.400	7.298	87,900
2022-10-27	10.500	10.600	10.400	10.600	7.438	108,601
2022-10-26	10.400	10.400	10.300	10.400	7.298	129,201
2022-10-25	10.800	10.800	10.400	10.400	7.298	130,700
2022-10-21	10.700	10.800	10.700	10.700	7.508	121,600
2022-10-20	10.900	10.900	10.900	10.900	7.648	186,500
2022-10-19	10.900	10.900	10.700	10.900	7.648	252,500
2022-10-18	10.600	10.800	10.600	10.800	7.578	24,000
2022-10-17	10.600	10.700	10.600	10.600	7.438	32,600
2022-10-12	10.900	10.900	10.700	10.700	7.508	10,800
2022-10-11	11.000	11.100	10.700	10.800	7.578	1,026,000
2022-10-10	10.600	11.000	10.500	11.000	7.719	487,100
2022-10-07	10.700	10.900	10.700	10.900	7.648	200,300
2022-10-06	10.400	10.700	10.300	10.700	7.508	338,300
2022-10-05	10.700	10.700	10.400	10.500	7.368	151,800
2022-10-04	10.600	10.700	10.600	10.700	7.508	56,406
2022-10-03	10.900	10.900	10.700	10.700	7.508	59,101
2022-09-30	10.900	10.900	10.900	10.900	7.648	12,000
2022-09-29	10.900	11.000	10.900	10.900	7.648	643,000
2022-09-28	10.800	11.100	10.800	11.000	7.719	262,100
2022-09-27	10.700	10.800	10.700	10.800	7.578	87,100
2022-09-26	10.800	10.800	10.700	10.700	7.508	85,200
2022-09-23	10.800	11.000	10.700	10.900	7.648	90,900
2022-09-22	10.700	10.900	10.700	10.900	7.648	27,100
2022-09-21	10.800	10.900	10.700	10.700	7.508	6,100
2022-09-20	10.700	11.000	10.700	10.800	7.578	12,312
2022-09-19	11.100	11.100	10.800	10.800	7.578	1,471,600
2022-09-16	11.000	11.100	11.000	11.100	7.789	254,665
2022-09-15	10.900	11.000	10.900	11.000	7.719	412,501
2022-09-14	10.800	11.100	10.800	11.100	7.789	211,800
2022-09-13	10.600	10.900	10.600	10.900	7.648	78,900
2022-09-12	10.900	10.900	10.800	10.800	7.578	11,201
2022-09-09	11.100	11.200	10.900	11.000	7.719	214,100
2022-09-08	11.200	11.200	11.100	11.100	7.789	12,300
2022-09-07	11.200	11.200	11.100	11.100	7.789	17,201
2022-09-06	11.400	11.400	11.200	11.200	7.824	463,000
2022-09-05	11.300	11.400	11.300	11.400	7.963	115,100
2022-09-02	11.300	11.400	11.300	11.400	7.963	544,000
2022-09-01	11.400	11.400	11.300	11.300	7.894	306,704
2022-08-31	11.300	11.400	11.200	11.400	7.963	773,700
2022-08-30	11.400	11.400	11.300	11.400	7.963	40,610
2022-08-29	11.700	11.700	11.300	11.300	7.894	178,701
2022-08-26	11.500	11.500	11.200	11.300	7.894	345,650
2022-08-25	11.200	11.500	11.100	11.400	7.963	443,802
2022-08-24	11.300	11.400	11.100	11.200	7.824	827,300
2022-08-23	10.500	11.100	10.500	11.000	7.684	2,149,200
2022-08-22	10.600	10.600	10.500	10.600	7.405	80,300
2022-08-19	10.800	10.800	10.400	10.500	7.335	34,600
2022-08-18	10.500	10.700	10.400	10.700	7.475	122,400
2022-08-17	10.300	10.500	10.200	10.500	7.335	214,400
2022-08-16	10.100	10.300	10.100	10.300	7.195	57,400
2022-08-15	10.100	10.200	10.100	10.200	7.125	13,514
2022-08-11	10.100	10.100	10.000	10.100	7.055	7,600
2022-08-10	10.000	10.000	10.000	10.000	6.986	15,600
2022-08-09	9.950	9.950	9.950	9.950	6.951	480,100
2022-08-08	9.950	9.950	9.900	9.900	6.916	6,114

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.