LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	15.400	15.500	15.200	15.400	15.206	546,808
2026-07-16	15.400	15.500	15.300	15.400	15.206	185,807
2026-07-15	15.400	15.500	15.300	15.400	15.206	104,023
2026-07-14	15.200	15.400	15.100	15.400	15.206	239,640
2026-07-13	15.200	15.300	15.100	15.200	15.009	276,788
2026-07-10	15.000	15.200	15.000	15.100	14.910	269,122
2026-07-09	15.100	15.100	15.000	15.000	14.811	234,710
2026-07-08	15.100	15.100	14.900	15.100	14.910	346,247
2026-07-07	15.200	15.200	14.900	15.100	14.910	398,359
2026-07-06	15.200	15.400	15.100	15.300	14.910	440,012
2026-07-03	15.200	15.300	15.100	15.200	14.813	180,645
2026-07-02	15.100	15.100	14.900	15.100	14.715	290,563
2026-07-01	14.800	15.100	14.800	15.100	14.715	1,207,103
2026-06-30	14.800	14.900	14.700	14.900	14.520	1,389,013
2026-06-29	14.700	14.700	14.600	14.700	14.325	727,130
2026-06-26	14.500	14.600	14.400	14.600	14.228	464,610
2026-06-25	14.500	14.500	14.400	14.400	14.033	301,422
2026-06-24	14.500	14.600	14.400	14.400	14.033	481,909
2026-06-23	14.600	14.600	14.500	14.600	14.228	140,031
2026-06-22	14.700	14.700	14.500	14.600	14.228	699,293
2026-06-19	14.700	14.700	14.500	14.700	14.325	807,635
2026-06-18	14.700	14.700	14.600	14.700	14.325	574,410
2026-06-17	14.700	14.700	14.600	14.700	14.325	298,340
2026-06-16	14.600	14.700	14.500	14.700	14.325	437,754
2026-06-15	14.600	14.800	14.600	14.800	14.423	193,720
2026-06-12	14.600	14.700	14.600	14.700	14.325	207,876
2026-06-11	14.600	14.700	14.500	14.700	14.325	307,511
2026-06-10	14.700	14.700	14.500	14.500	14.131	264,734
2026-06-09	14.500	14.700	14.500	14.700	14.325	973,815
2026-06-08	14.500	14.500	14.400	14.500	14.131	116,217
2026-06-05	14.500	14.500	14.500	14.500	14.131	504,346
2026-06-04	14.600	14.600	14.500	14.500	14.131	288,438
2026-06-02	14.600	14.700	14.500	14.600	14.228	112,152
2026-05-29	14.700	14.700	14.500	14.500	14.131	62,812
2026-05-28	14.600	14.700	14.500	14.500	14.131	150,706
2026-05-27	14.600	14.600	14.500	14.600	14.228	251,444
2026-05-26	14.600	14.700	14.400	14.600	14.228	609,362
2026-05-25	14.500	14.600	14.500	14.600	14.228	401,739
2026-05-22	14.400	14.500	14.400	14.500	14.131	93,860
2026-05-21	14.500	14.500	14.400	14.400	14.033	512,945
2026-05-20	14.400	14.500	14.400	14.500	14.131	270,914
2026-05-19	14.400	14.600	14.400	14.400	14.033	988,314
2026-05-18	14.700	14.700	14.400	14.500	14.131	1,080,550
2026-05-15	14.400	14.700	14.400	14.700	14.325	164,314
2026-05-14	14.300	14.600	14.300	14.600	14.228	853,784
2026-05-13	14.400	14.500	14.300	14.400	14.033	445,768
2026-05-12	14.400	14.500	14.300	14.400	14.033	327,900
2026-05-11	14.400	14.400	14.300	14.400	14.033	237,220
2026-05-08	14.400	14.500	14.400	14.500	14.131	18,117
2026-05-07	14.400	14.500	14.400	14.400	14.033	217,483
2026-05-06	14.500	14.500	14.300	14.400	14.033	342,078
2026-05-05	14.500	14.700	14.400	14.500	14.131	218,891
2026-04-30	14.400	14.500	14.400	14.500	14.131	200,438
2026-04-29	14.300	14.400	14.300	14.400	14.033	208,424
2026-04-28	14.300	14.400	14.200	14.400	14.033	199,755
2026-04-27	14.300	14.300	14.200	14.200	13.838	115,160
2026-04-24	14.100	14.300	14.100	14.200	13.838	422,840
2026-04-23	14.300	14.400	14.100	14.300	13.936	369,201
2026-04-22	14.300	14.400	14.200	14.300	13.936	313,642
2026-04-21	14.000	14.400	14.000	14.400	14.033	329,179

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.