LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	9.600	9.650	9.550	9.600	6.595	91,200
2022-02-01	9.600	9.700	9.600	9.600	6.595	202,700
2022-01-31	9.700	9.800	9.600	9.600	6.595	138,500
2022-01-28	9.850	9.900	9.700	9.750	6.698	152,400
2022-01-27	9.950	9.950	9.850	9.850	6.767	41,400
2022-01-26	10.000	10.000	9.900	9.950	6.835	78,500
2022-01-25	10.100	10.100	9.950	9.950	6.835	71,100
2022-01-24	10.000	10.000	9.950	10.000	6.870	53,700
2022-01-21	9.950	10.100	9.950	10.000	6.870	67,700
2022-01-20	9.950	9.950	9.800	9.950	6.835	265,100
2022-01-19	10.000	10.000	9.850	9.900	6.801	210,500
2022-01-18	10.100	10.100	10.000	10.000	6.870	219,800
2022-01-17	10.100	10.100	10.000	10.100	6.938	96,100
2022-01-14	10.100	10.100	10.100	10.100	6.938	131,400
2022-01-13	10.200	10.200	10.100	10.100	6.938	79,600
2022-01-12	10.200	10.200	10.100	10.100	6.938	57,100
2022-01-11	10.200	10.200	10.200	10.200	7.007	13,800
2022-01-10	10.100	10.100	10.100	10.100	6.938	33,800
2022-01-07	10.200	10.200	10.000	10.100	6.938	102,800
2022-01-06	10.200	10.200	10.100	10.200	7.007	73,400
2022-01-05	10.300	10.300	10.200	10.200	7.007	73,000
2022-01-04	10.200	10.300	10.200	10.200	7.007	91,200
2021-12-30	10.200	10.300	10.100	10.300	7.076	164,100
2021-12-29	10.200	10.200	10.100	10.200	7.007	135,700
2021-12-28	10.200	10.300	10.200	10.200	7.007	44,200
2021-12-27	10.400	10.400	10.200	10.200	7.007	9,300
2021-12-24	10.300	10.300	10.200	10.200	7.007	65,900
2021-12-23	10.300	10.300	10.200	10.300	7.076	85,000
2021-12-22	10.300	10.400	10.000	10.300	7.076	112,800
2021-12-21	10.300	10.400	10.200	10.300	7.076	122,200
2021-12-20	10.400	10.400	10.300	10.300	7.076	72,300
2021-12-17	10.300	10.500	10.200	10.400	7.144	32,600
2021-12-16	10.100	10.200	10.100	10.200	7.007	3,500
2021-12-15	10.200	10.200	10.200	10.200	7.007	4,600
2021-12-14	10.200	10.200	10.000	10.100	6.938	58,400
2021-12-13	10.200	10.300	10.200	10.200	7.007	7,500
2021-12-09	10.200	10.200	10.200	10.200	7.007	3,000
2021-12-08	10.200	10.300	10.200	10.300	7.076	6,200
2021-12-07	10.200	10.200	10.100	10.100	6.938	11,500
2021-12-03	10.100	10.200	10.000	10.100	6.938	60,100
2021-12-02	10.200	10.200	10.000	10.100	6.938	71,600
2021-12-01	10.100	10.300	9.950	10.300	7.076	130,500
2021-11-30	10.400	10.400	10.100	10.100	6.938	102,400
2021-11-29	10.300	10.300	10.100	10.200	7.007	210,400
2021-11-26	10.600	10.600	10.300	10.300	7.076	266,600
2021-11-25	10.600	10.700	10.600	10.600	7.282	18,400
2021-11-24	10.700	10.700	10.700	10.700	7.351	3,100
2021-11-23	10.600	10.700	10.600	10.600	7.282	31,200
2021-11-22	10.700	10.800	10.600	10.600	7.282	36,400
2021-11-19	10.900	10.900	10.700	10.700	7.351	46,500
2021-11-18	10.800	11.100	10.700	10.900	7.488	890,900
2021-11-17	10.900	10.900	10.700	10.800	7.419	47,500
2021-11-16	10.700	11.000	10.600	11.000	7.557	296,400
2021-11-15	10.700	10.700	10.600	10.700	7.351	8,800
2021-11-12	10.600	10.700	10.600	10.700	7.351	147,200
2021-11-11	10.700	10.700	10.500	10.600	7.282	13,900
2021-11-10	10.600	10.700	10.600	10.700	7.351	96,500
2021-11-09	10.600	10.700	10.500	10.600	7.282	195,500
2021-11-08	10.500	10.700	10.400	10.600	7.282	170,200
2021-11-05	10.400	10.400	10.400	10.400	7.144	15,000

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.