Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LHSC.BK stock page

LH Shopping Centers Leasehold historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0410.60010.60010.30010.4007.144330,700
2021-11-0310.30010.50010.30010.4007.144246,400
2021-11-0210.40010.40010.30010.3007.076340,300
2021-11-0110.40010.60010.40010.4007.144598,100
2021-10-2910.40010.50010.30010.5007.213503,400
2021-10-2810.40010.40010.30010.4007.144624,900
2021-10-2710.40010.40010.30010.3007.076265,100
2021-10-2610.40010.40010.30010.4007.144526,300
2021-10-2510.40010.40010.40010.4007.144382,900
2021-10-2110.40010.40010.30010.4007.14480,200
2021-10-2010.40010.40010.30010.4007.14432,100
← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.2000 THB
2026-07-070.2000 THB
2026-04-100.2000 THB
2026-03-110.2410 THB
2025-12-150.2200 THB
2025-10-310.1800 THB
2025-08-270.1800 THB
2025-07-070.1800 THB
2025-04-100.1800 THB
2025-03-120.2050 THB
2024-12-090.1500 THB
2024-11-110.1700 THB
2024-08-270.1810 THB
2024-07-080.1800 THB
2024-04-040.1660 THB
2024-03-110.2050 THB
2023-12-130.1650 THB
2023-11-100.1600 THB
2023-08-220.1500 THB
2023-07-060.1300 THB
2023-04-110.1250 THB
2023-03-080.1100 THB
2022-12-210.0900 THB
2022-11-080.0700 THB
2022-09-070.0500 THB
2022-07-040.1200 THB
2022-04-270.0500 THB
2021-07-060.0500 THB
2021-04-290.0500 THB
2021-03-050.0500 THB
2020-12-180.1000 THB
2020-10-160.1000 THB
2020-04-210.1000 THB
2020-02-250.1550 THB
2019-12-120.1900 THB
2019-10-180.1600 THB
2019-08-010.1550 THB
2019-06-170.1490 THB
2019-04-100.1450 THB
2019-02-250.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.