LH Shopping Centers Leasehold historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14.200 | 14.200 | 14.000 | 14.000 | 13.643 | 167,408 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 THB |
| 2026-07-07 | 0.2000 THB |
| 2026-04-10 | 0.2000 THB |
| 2026-03-11 | 0.2410 THB |
| 2025-12-15 | 0.2200 THB |
| 2025-10-31 | 0.1800 THB |
| 2025-08-27 | 0.1800 THB |
| 2025-07-07 | 0.1800 THB |
| 2025-04-10 | 0.1800 THB |
| 2025-03-12 | 0.2050 THB |
| 2024-12-09 | 0.1500 THB |
| 2024-11-11 | 0.1700 THB |
| 2024-08-27 | 0.1810 THB |
| 2024-07-08 | 0.1800 THB |
| 2024-04-04 | 0.1660 THB |
| 2024-03-11 | 0.2050 THB |
| 2023-12-13 | 0.1650 THB |
| 2023-11-10 | 0.1600 THB |
| 2023-08-22 | 0.1500 THB |
| 2023-07-06 | 0.1300 THB |
| 2023-04-11 | 0.1250 THB |
| 2023-03-08 | 0.1100 THB |
| 2022-12-21 | 0.0900 THB |
| 2022-11-08 | 0.0700 THB |
| 2022-09-07 | 0.0500 THB |
| 2022-07-04 | 0.1200 THB |
| 2022-04-27 | 0.0500 THB |
| 2021-07-06 | 0.0500 THB |
| 2021-04-29 | 0.0500 THB |
| 2021-03-05 | 0.0500 THB |
| 2020-12-18 | 0.1000 THB |
| 2020-10-16 | 0.1000 THB |
| 2020-04-21 | 0.1000 THB |
| 2020-02-25 | 0.1550 THB |
| 2019-12-12 | 0.1900 THB |
| 2019-10-18 | 0.1600 THB |
| 2019-08-01 | 0.1550 THB |
| 2019-06-17 | 0.1490 THB |
| 2019-04-10 | 0.1450 THB |
| 2019-02-25 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.