LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.200	14.200	14.000	14.000	13.643	167,408
2026-04-17	14.100	14.200	14.000	14.200	13.838	659,159
2026-04-16	14.300	14.300	14.000	14.100	13.741	531,291
2026-04-10	14.200	14.300	14.100	14.300	13.936	346,235
2026-04-09	14.100	14.400	14.100	14.400	13.838	836,902
2026-04-08	14.100	14.200	14.100	14.200	13.646	405,237
2026-04-07	14.100	14.200	14.000	14.000	13.454	419,633
2026-04-03	14.100	14.200	14.000	14.000	13.454	148,546
2026-04-02	14.100	14.300	14.000	14.000	13.454	589,978
2026-04-01	14.000	14.100	13.900	14.100	13.550	170,331
2026-03-31	13.900	14.000	13.800	13.900	13.358	1,331,385
2026-03-30	13.900	14.000	13.800	13.800	13.262	726,334
2026-03-27	13.900	14.000	13.800	14.000	13.454	244,000
2026-03-26	14.000	14.000	13.800	13.900	13.358	164,664
2026-03-25	14.000	14.100	13.900	14.000	13.454	42,551
2026-03-24	14.000	14.100	13.900	13.900	13.358	255,753
2026-03-23	14.000	14.000	13.800	14.000	13.454	632,492
2026-03-20	14.000	14.100	14.000	14.100	13.550	381,810
2026-03-19	14.000	14.100	13.900	14.000	13.454	270,661
2026-03-18	14.100	14.100	14.000	14.000	13.454	130,202
2026-03-17	13.800	14.100	13.800	14.100	13.550	301,158
2026-03-16	14.200	14.200	13.700	13.700	13.165	350,919
2026-03-13	14.100	14.100	14.000	14.000	13.454	358,051
2026-03-12	13.900	14.100	13.900	14.100	13.550	208,967
2026-03-11	14.000	14.000	13.900	13.900	13.358	501,612
2026-03-10	14.000	14.200	13.900	14.100	13.318	1,427,030
2026-03-09	13.500	13.900	13.500	13.900	13.129	214,110
2026-03-06	13.800	14.000	13.700	13.900	13.129	285,300
2026-03-05	13.600	13.900	13.600	13.900	13.129	960,863
2026-03-04	14.000	14.000	13.000	13.500	12.752	3,959,688
2026-03-02	14.300	14.300	14.000	14.000	13.224	1,930,467
2026-02-27	14.300	14.400	14.200	14.400	13.602	947,505
2026-02-26	14.100	14.300	14.100	14.200	13.413	361,587
2026-02-25	14.200	14.200	14.000	14.200	13.413	643,275
2026-02-24	14.100	14.100	13.900	14.100	13.318	316,922
2026-02-23	13.900	14.100	13.700	14.100	13.318	598,327
2026-02-20	14.000	14.000	13.900	13.900	13.129	629,176
2026-02-19	13.800	14.000	13.800	13.900	13.129	1,425,461
2026-02-18	13.700	13.800	13.600	13.700	12.940	819,409
2026-02-17	13.400	13.700	13.400	13.700	12.940	817,526
2026-02-16	13.300	13.500	13.300	13.500	12.752	342,060
2026-02-13	13.300	13.400	13.200	13.300	12.563	578,841
2026-02-12	13.300	13.400	13.300	13.300	12.563	743,382
2026-02-11	13.300	13.400	13.200	13.200	12.468	1,204,530
2026-02-10	13.000	13.300	12.900	13.300	12.563	1,423,379
2026-02-09	12.900	13.000	12.800	13.000	12.279	200,822
2026-02-06	12.800	13.000	12.800	13.000	12.279	330,270
2026-02-05	12.800	12.900	12.800	12.800	12.090	176,348
2026-02-04	12.800	12.900	12.700	12.800	12.090	274,894
2026-02-03	12.700	12.900	12.600	12.800	12.090	998,345
2026-02-02	12.700	12.700	12.600	12.600	11.901	158,772
2026-01-30	12.600	12.700	12.600	12.600	11.901	145,986
2026-01-29	12.800	12.800	12.600	12.600	11.901	237,772
2026-01-28	12.800	12.900	12.700	12.700	11.996	172,358
2026-01-27	12.700	12.900	12.700	12.700	11.996	515,298
2026-01-26	12.800	12.800	12.600	12.700	11.996	144,358
2026-01-23	12.800	12.800	12.600	12.600	11.901	71,390
2026-01-22	12.700	12.800	12.600	12.700	11.996	910,915
2026-01-21	12.500	12.700	12.500	12.500	11.807	333,344
2026-01-20	12.700	12.800	12.500	12.500	11.807	587,940

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.