LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.700	12.800	12.500	12.500	11.807	587,940
2026-01-19	12.500	12.800	12.500	12.700	11.996	502,773
2026-01-16	12.600	12.800	12.200	12.600	11.901	2,415,094
2026-01-15	12.900	12.900	12.600	12.600	11.901	794,821
2026-01-14	12.800	12.900	12.800	12.800	12.090	53,977
2026-01-13	12.900	13.000	12.700	12.800	12.090	1,053,231
2026-01-12	13.000	13.000	12.800	12.900	12.185	535,337
2026-01-09	13.000	13.000	12.900	13.000	12.279	174,941
2026-01-08	13.100	13.100	12.800	13.000	12.279	364,290
2026-01-07	12.900	13.100	12.900	13.100	12.374	566,153
2026-01-06	12.900	12.900	12.800	12.900	12.185	239,522
2026-01-05	12.700	12.900	12.700	12.800	12.090	632,559
2025-12-30	12.600	12.800	12.500	12.800	12.090	504,158
2025-12-29	12.500	12.600	12.400	12.600	11.901	294,265
2025-12-26	12.300	12.500	12.300	12.500	11.807	234,065
2025-12-25	12.400	12.400	12.300	12.300	11.618	217,615
2025-12-24	12.200	12.400	12.200	12.400	11.713	441,151
2025-12-23	12.200	12.300	12.200	12.200	11.524	818,103
2025-12-22	12.200	12.300	12.100	12.200	11.524	1,205,441
2025-12-19	12.300	12.300	12.200	12.300	11.618	640,861
2025-12-18	12.300	12.300	12.200	12.300	11.618	163,519
2025-12-17	12.300	12.300	12.200	12.200	11.524	319,053
2025-12-16	12.200	12.300	12.200	12.300	11.618	32,216
2025-12-15	12.300	12.300	12.200	12.200	11.524	438,927
2025-12-12	12.400	12.500	12.300	12.500	11.599	737,437
2025-12-11	12.400	12.500	12.300	12.300	11.414	481,776
2025-12-09	12.400	12.500	12.400	12.400	11.506	157,224
2025-12-08	12.300	12.400	12.300	12.400	11.506	1,166,868
2025-12-04	12.300	12.300	12.200	12.300	11.414	428,301
2025-12-03	12.200	12.300	12.200	12.200	11.321	92,353
2025-12-02	12.300	12.300	12.100	12.300	11.414	636,649
2025-12-01	12.200	12.300	12.200	12.300	11.414	378,210
2025-11-28	12.300	12.300	12.200	12.300	11.414	106,000
2025-11-27	12.300	12.300	12.200	12.300	11.414	54,237
2025-11-26	12.200	12.300	12.200	12.300	11.414	64,916
2025-11-25	12.300	12.300	12.200	12.200	11.321	230,110
2025-11-24	12.200	12.300	12.200	12.300	11.414	162,148
2025-11-21	12.300	12.300	12.200	12.300	11.414	116,161
2025-11-20	12.200	12.400	12.200	12.300	11.414	203,374
2025-11-19	12.200	12.300	12.200	12.300	11.414	32,112
2025-11-18	12.400	12.400	12.200	12.200	11.321	102,420
2025-11-17	12.200	12.400	12.200	12.200	11.321	224,430
2025-11-14	12.100	12.200	12.100	12.200	11.321	365,359
2025-11-13	12.100	12.300	12.000	12.200	11.321	1,136,138
2025-11-12	12.100	12.100	12.000	12.100	11.228	434,163
2025-11-11	12.200	12.200	12.000	12.100	11.228	368,801
2025-11-10	12.100	12.400	12.100	12.200	11.321	697,794
2025-11-07	12.000	12.200	12.000	12.100	11.228	67,600
2025-11-06	12.100	12.200	12.100	12.200	11.321	309,238
2025-11-05	12.100	12.300	12.100	12.100	11.228	170,319
2025-11-04	12.000	12.200	12.000	12.100	11.228	203,621
2025-11-03	12.100	12.100	12.000	12.100	11.228	289,869
2025-10-31	12.000	12.100	11.900	12.000	11.135	627,445
2025-10-30	12.300	12.300	12.200	12.300	11.247	771,839
2025-10-29	12.300	12.400	12.300	12.400	11.338	549,924
2025-10-28	12.200	12.300	12.200	12.300	11.247	677,853
2025-10-27	12.200	12.200	12.100	12.100	11.064	254,000
2025-10-24	12.000	12.200	12.000	12.100	11.064	427,813
2025-10-22	11.800	12.000	11.800	12.000	10.972	362,421
2025-10-21	11.900	12.000	11.800	12.000	10.972	421,100

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.