LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	12.300	12.300	11.500	11.900	10.881	1,762,315
2025-10-17	12.300	12.400	12.200	12.300	11.247	614,680
2025-10-16	12.300	12.400	12.300	12.300	11.247	100,700
2025-10-15	12.400	12.400	12.300	12.400	11.338	370,606
2025-10-14	12.500	12.500	12.300	12.400	11.338	662,900
2025-10-10	12.500	12.500	12.300	12.400	11.338	1,086,704
2025-10-09	12.400	12.500	12.300	12.500	11.429	318,001
2025-10-08	12.400	12.400	12.300	12.400	11.338	349,506
2025-10-07	12.200	12.400	12.200	12.400	11.338	231,401
2025-10-06	12.200	12.300	12.100	12.200	11.155	315,301
2025-10-03	12.200	12.200	12.100	12.200	11.155	257,602
2025-10-02	12.300	12.300	12.100	12.100	11.064	302,215
2025-10-01	12.200	12.300	12.100	12.300	11.247	317,300
2025-09-30	12.000	12.300	12.000	12.200	11.155	1,165,521
2025-09-29	12.000	12.100	11.900	12.000	10.972	662,506
2025-09-26	11.900	12.000	11.800	12.000	10.972	655,077
2025-09-25	11.900	12.000	11.900	11.900	10.881	53,001
2025-09-24	11.900	12.000	11.800	12.000	10.972	769,800
2025-09-23	11.700	11.900	11.700	11.800	10.789	278,420
2025-09-22	12.100	12.100	11.800	11.800	10.789	751,003
2025-09-19	12.200	12.200	11.900	12.100	11.064	1,468,547
2025-09-18	12.200	12.200	12.000	12.200	11.155	701,940
2025-09-17	12.200	12.200	12.100	12.200	11.155	378,094
2025-09-16	11.900	12.100	11.900	12.100	11.064	637,808
2025-09-15	12.000	12.100	11.800	11.900	10.881	543,329
2025-09-12	11.700	12.000	11.700	12.000	10.972	663,051
2025-09-11	11.700	11.800	11.700	11.700	10.698	475,305
2025-09-10	11.800	11.800	11.700	11.700	10.698	140,510
2025-09-09	11.600	11.800	11.600	11.800	10.789	731,137
2025-09-08	11.400	11.800	11.400	11.600	10.607	1,176,800
2025-09-05	11.500	11.600	11.400	11.600	10.607	195,013
2025-09-04	11.400	11.500	11.400	11.500	10.515	452,343
2025-09-03	11.500	11.500	11.400	11.500	10.515	459,108
2025-09-02	11.400	11.500	11.400	11.500	10.515	567,127
2025-09-01	11.500	11.600	11.400	11.400	10.424	505,841
2025-08-29	11.600	11.600	11.400	11.500	10.515	1,221,273
2025-08-28	11.500	11.600	11.400	11.600	10.607	224,900
2025-08-27	11.400	11.500	11.400	11.400	10.424	394,704
2025-08-26	11.700	11.700	11.400	11.600	10.442	1,064,695
2025-08-25	11.700	11.700	11.500	11.600	10.442	556,165
2025-08-22	11.600	11.700	11.500	11.700	10.532	731,500
2025-08-21	11.600	11.600	11.500	11.600	10.442	77,601
2025-08-20	11.600	11.600	11.500	11.500	10.352	50,854
2025-08-19	11.600	11.600	11.500	11.500	10.352	86,212
2025-08-18	11.500	11.600	11.500	11.600	10.442	584,004
2025-08-15	11.700	11.700	11.500	11.600	10.442	530,331
2025-08-14	11.500	11.700	11.500	11.700	10.532	780,219
2025-08-13	11.600	11.600	11.500	11.600	10.442	227,300
2025-08-08	11.500	11.600	11.500	11.500	10.352	93,305
2025-08-07	11.500	11.500	11.400	11.500	10.352	1,037,014
2025-08-06	11.500	11.500	11.400	11.400	10.262	364,513
2025-08-05	11.500	11.500	11.400	11.400	10.262	446,402
2025-08-04	11.500	11.500	11.400	11.500	10.352	92,311
2025-08-01	11.600	11.600	11.400	11.500	10.352	680,665
2025-07-31	11.500	11.600	11.500	11.600	10.442	1,719,816
2025-07-30	11.600	11.700	11.400	11.400	10.262	822,165
2025-07-29	11.600	11.600	11.400	11.600	10.442	514,705
2025-07-25	11.600	11.600	11.600	11.600	10.442	184,401
2025-07-24	11.600	11.700	11.500	11.500	10.352	387,101
2025-07-23	11.500	11.700	11.500	11.700	10.532	272,534

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.