LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.700	11.800	11.600	11.600	10.442	466,334
2025-07-21	11.600	11.700	11.500	11.700	10.532	1,034,511
2025-07-18	11.500	11.600	11.500	11.500	10.352	371,101
2025-07-17	11.500	11.600	11.400	11.400	10.262	216,547
2025-07-16	11.600	11.600	11.500	11.500	10.352	256,200
2025-07-15	11.400	11.600	11.400	11.600	10.442	690,800
2025-07-14	11.400	11.500	11.300	11.400	10.262	384,429
2025-07-11	11.400	11.400	11.300	11.400	10.262	85,501
2025-07-09	11.400	11.400	11.300	11.400	10.262	346,243
2025-07-08	11.500	11.500	11.400	11.400	10.262	56,828
2025-07-07	11.300	11.500	11.300	11.500	10.352	223,042
2025-07-04	11.500	11.600	11.400	11.600	10.278	503,543
2025-07-03	11.500	11.500	11.500	11.500	10.190	141,210
2025-07-02	11.500	11.500	11.400	11.500	10.190	775,427
2025-07-01	11.500	11.500	11.400	11.500	10.190	401,722
2025-06-30	11.500	11.500	11.300	11.500	10.190	1,079,701
2025-06-27	11.500	11.500	11.400	11.500	10.190	160,736
2025-06-26	11.400	11.500	11.400	11.500	10.190	245,223
2025-06-25	11.400	11.500	11.400	11.500	10.190	162,709
2025-06-24	11.100	11.500	11.100	11.400	10.101	742,857
2025-06-23	11.400	11.500	11.200	11.300	10.013	1,078,967
2025-06-20	11.400	11.500	11.400	11.400	10.101	303,900
2025-06-19	11.600	11.600	11.400	11.400	10.101	471,868
2025-06-18	11.700	11.800	11.600	11.700	10.367	281,600
2025-06-17	11.500	11.700	11.500	11.700	10.367	275,259
2025-06-16	11.400	11.600	11.200	11.600	10.278	961,588
2025-06-13	11.500	11.500	11.200	11.500	10.190	1,195,844
2025-06-12	11.500	11.600	11.400	11.500	10.190	747,529
2025-06-11	11.600	11.700	11.500	11.600	10.278	122,818
2025-06-10	11.600	11.700	11.600	11.600	10.278	469,600
2025-06-09	11.700	11.700	11.500	11.600	10.278	522,655
2025-06-06	11.700	11.700	11.500	11.700	10.367	556,040
2025-06-05	11.800	12.000	11.500	11.700	10.367	1,059,769
2025-06-04	11.900	12.000	11.800	12.000	10.633	269,397
2025-05-30	12.000	12.000	11.800	11.900	10.544	697,062
2025-05-29	11.900	12.000	11.800	12.000	10.633	312,420
2025-05-28	12.000	12.000	11.800	11.800	10.456	377,807
2025-05-27	12.000	12.000	11.900	12.000	10.633	133,919
2025-05-26	11.900	12.000	11.800	12.000	10.633	251,527
2025-05-23	12.000	12.000	11.900	12.000	10.633	122,447
2025-05-22	11.900	12.000	11.900	12.000	10.633	392,118
2025-05-21	12.000	12.000	11.900	12.000	10.633	282,950
2025-05-20	11.900	12.000	11.900	12.000	10.633	591,563
2025-05-19	11.900	11.900	11.700	11.900	10.544	760,034
2025-05-16	11.800	11.900	11.700	11.900	10.544	525,113
2025-05-15	11.700	11.800	11.700	11.800	10.456	54,109
2025-05-14	11.800	11.900	11.700	11.700	10.367	341,011
2025-05-13	11.800	11.900	11.800	11.800	10.456	25,869
2025-05-09	11.900	11.900	11.800	11.800	10.456	213,835
2025-05-08	11.900	11.900	11.800	11.900	10.544	226,901
2025-05-07	11.800	11.900	11.800	11.900	10.544	163,670
2025-05-06	11.800	11.900	11.800	11.900	10.544	414,603
2025-05-02	11.800	11.900	11.800	11.900	10.544	191,078
2025-04-30	11.900	12.000	11.800	11.900	10.544	207,754
2025-04-29	11.800	12.000	11.700	11.800	10.456	488,756
2025-04-28	11.900	12.000	11.800	11.800	10.456	412,703
2025-04-25	11.900	12.000	11.600	11.900	10.544	407,393
2025-04-24	11.800	12.000	11.700	12.000	10.633	233,999
2025-04-23	11.700	11.900	11.700	11.800	10.456	110,717
2025-04-22	11.600	11.700	11.600	11.700	10.367	220,707

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.