LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	11.600	11.800	11.600	11.700	10.367	108,141
2025-04-18	11.700	11.700	11.600	11.700	10.367	122,583
2025-04-17	11.600	11.700	11.500	11.700	10.367	502,260
2025-04-16	11.500	11.700	11.500	11.600	10.278	332,870
2025-04-11	11.400	11.500	11.300	11.500	10.190	458,300
2025-04-10	11.200	11.500	11.200	11.500	10.190	994,365
2025-04-09	11.300	11.400	11.200	11.200	9.765	1,242,503
2025-04-08	11.600	11.700	11.400	11.400	9.939	2,050,071
2025-04-04	12.000	12.000	11.800	11.800	10.288	547,554
2025-04-03	11.800	12.100	11.800	12.100	10.549	517,501
2025-04-02	12.000	12.100	11.900	11.900	10.375	321,693
2025-04-01	12.100	12.100	12.000	12.000	10.462	208,792
2025-03-31	12.000	12.100	11.700	12.100	10.549	2,202,405
2025-03-28	12.100	12.100	12.000	12.100	10.549	18,318
2025-03-27	12.100	12.100	12.000	12.100	10.549	510,112
2025-03-26	12.000	12.200	12.000	12.100	10.549	1,106,147
2025-03-25	12.100	12.100	12.000	12.000	10.462	43,100
2025-03-24	12.100	12.100	12.000	12.100	10.549	321,252
2025-03-21	12.100	12.100	12.000	12.100	10.549	667,728
2025-03-20	12.100	12.100	12.000	12.100	10.549	337,126
2025-03-19	12.100	12.200	12.000	12.000	10.462	1,049,477
2025-03-18	11.800	12.000	11.800	12.000	10.462	995,603
2025-03-17	11.800	11.900	11.800	11.900	10.375	284,681
2025-03-14	11.700	11.800	11.600	11.800	10.288	108,701
2025-03-13	11.600	11.700	11.500	11.700	10.200	625,302
2025-03-12	11.600	11.700	11.600	11.700	10.200	395,553
2025-03-11	11.900	11.900	11.600	11.600	9.935	933,824
2025-03-10	11.700	11.900	11.600	11.900	10.192	813,120
2025-03-07	11.800	11.800	11.600	11.700	10.020	158,457
2025-03-06	11.600	11.700	11.500	11.600	9.935	743,300
2025-03-05	11.700	11.700	11.500	11.500	9.849	561,031
2025-03-04	11.400	11.700	11.400	11.700	10.020	1,275,300
2025-03-03	11.400	11.500	11.300	11.500	9.849	837,051
2025-02-28	11.400	11.400	11.300	11.400	9.763	545,210
2025-02-27	11.400	11.500	11.400	11.500	9.849	581,900
2025-02-26	11.300	11.500	11.300	11.400	9.763	345,703
2025-02-25	11.400	11.400	11.300	11.400	9.763	395,023
2025-02-24	11.400	11.500	11.300	11.500	9.849	1,047,015
2025-02-21	11.400	11.400	11.200	11.400	9.763	188,003
2025-02-20	11.400	11.500	11.300	11.400	9.763	122,220
2025-02-19	11.400	11.500	11.300	11.400	9.763	1,195,200
2025-02-18	11.300	11.400	11.200	11.400	9.763	276,035
2025-02-17	11.400	11.500	11.300	11.400	9.763	128,345
2025-02-14	11.400	11.500	11.300	11.500	9.849	416,100
2025-02-13	11.300	11.500	11.300	11.400	9.763	882,410
2025-02-11	11.300	11.400	11.200	11.400	9.763	229,200
2025-02-10	11.200	11.300	11.200	11.300	9.678	102,410
2025-02-07	11.200	11.400	11.200	11.400	9.763	404,303
2025-02-06	11.300	11.400	11.100	11.300	9.678	1,130,051
2025-02-05	11.300	11.400	11.300	11.400	9.763	1,212,479
2025-02-04	11.400	11.500	11.300	11.300	9.678	1,181,400
2025-02-03	11.500	11.500	11.400	11.400	9.763	636,415
2025-01-31	11.500	11.600	11.400	11.600	9.935	392,411
2025-01-30	11.400	11.500	11.400	11.500	9.849	1,750,936
2025-01-29	11.500	11.500	11.400	11.400	9.763	111,404
2025-01-28	11.400	11.500	11.300	11.500	9.849	178,504
2025-01-27	11.400	11.400	11.300	11.400	9.763	151,200
2025-01-24	11.400	11.400	11.300	11.400	9.763	537,100
2025-01-23	11.400	11.400	11.300	11.400	9.763	278,806
2025-01-22	11.400	11.400	11.300	11.400	9.763	92,014

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.