LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	11.300	11.400	11.300	11.400	9.763	634,300
2025-01-20	11.400	11.400	11.300	11.300	9.678	76,845
2025-01-17	11.300	11.400	11.300	11.400	9.763	1,693,733
2025-01-16	11.300	11.400	11.300	11.300	9.678	445,511
2025-01-15	11.300	11.400	11.200	11.400	9.763	1,163,400
2025-01-14	11.300	11.400	11.300	11.400	9.763	302,392
2025-01-13	11.300	11.400	11.200	11.300	9.678	524,901
2025-01-10	11.300	11.300	11.200	11.300	9.678	167,500
2025-01-09	11.300	11.400	11.200	11.300	9.678	964,442
2025-01-08	11.200	11.400	11.200	11.300	9.678	1,039,479
2025-01-07	11.300	11.300	11.200	11.300	9.678	536,811
2025-01-06	11.300	11.300	11.200	11.300	9.678	864,407
2025-01-03	11.300	11.400	11.300	11.400	9.763	840,710
2025-01-02	11.300	11.400	11.200	11.300	9.678	894,813
2024-12-30	11.300	11.300	11.100	11.300	9.678	1,166,550
2024-12-27	11.200	11.300	11.200	11.300	9.678	1,143,526
2024-12-26	11.200	11.300	11.200	11.200	9.592	452,200
2024-12-25	11.100	11.300	11.100	11.200	9.592	385,633
2024-12-24	11.200	11.200	11.100	11.200	9.592	264,311
2024-12-23	11.200	11.200	11.100	11.100	9.506	590,253
2024-12-20	11.200	11.200	11.100	11.200	9.592	856,502
2024-12-19	11.200	11.300	11.100	11.100	9.506	1,068,400
2024-12-18	11.300	11.300	11.200	11.300	9.678	1,843,109
2024-12-17	11.200	11.300	11.200	11.300	9.678	798,115
2024-12-16	11.200	11.400	11.200	11.200	9.592	802,004
2024-12-13	11.200	11.300	11.100	11.200	9.592	716,501
2024-12-12	11.200	11.300	11.100	11.300	9.678	776,500
2024-12-11	11.100	11.300	11.100	11.200	9.592	1,500,800
2024-12-09	11.100	11.200	11.100	11.100	9.506	804,053
2024-12-06	11.300	11.300	11.200	11.300	9.549	857,111
2024-12-04	11.200	11.300	11.200	11.300	9.549	1,498,507
2024-12-03	11.200	11.300	11.200	11.200	9.465	713,645
2024-12-02	11.300	11.300	11.200	11.300	9.549	1,916,902
2024-11-29	11.200	11.300	11.200	11.300	9.549	1,289,330
2024-11-28	11.200	11.300	11.100	11.300	9.549	1,489,681
2024-11-27	11.300	11.300	11.100	11.200	9.465	1,395,543
2024-11-26	11.200	11.300	11.100	11.300	9.549	2,567,646
2024-11-25	11.100	11.200	11.100	11.200	9.465	1,821,361
2024-11-22	11.100	11.100	11.000	11.100	9.380	1,281,290
2024-11-21	10.900	11.200	10.900	11.100	9.380	6,343,866
2024-11-20	11.300	11.300	11.100	11.300	9.549	685,246
2024-11-19	11.400	11.400	11.300	11.300	9.549	651,609
2024-11-18	11.200	11.400	11.200	11.400	9.634	360,915
2024-11-15	11.200	11.300	11.000	11.200	9.465	173,039
2024-11-14	11.000	11.200	11.000	11.200	9.465	263,679
2024-11-13	11.100	11.100	11.000	11.100	9.380	805,200
2024-11-12	11.000	11.200	11.000	11.200	9.465	542,300
2024-11-11	11.000	11.100	10.900	11.100	9.380	1,470,202
2024-11-08	11.000	11.100	10.900	11.100	9.237	971,428
2024-11-07	11.000	11.000	10.900	11.000	9.153	684,351
2024-11-06	11.000	11.000	10.900	11.000	9.153	1,248,000
2024-11-05	10.900	11.000	10.900	11.000	9.153	1,875,415
2024-11-04	11.000	11.000	10.900	11.000	9.153	719,731
2024-11-01	11.000	11.000	10.900	11.000	9.153	501,862
2024-10-31	11.000	11.000	10.800	11.000	9.153	1,122,938
2024-10-30	10.900	11.000	10.800	10.900	9.070	741,650
2024-10-29	11.000	11.100	10.800	11.000	9.153	2,376,144
2024-10-28	10.900	11.100	10.900	11.100	9.237	370,306
2024-10-25	11.000	11.100	10.900	11.000	9.153	271,402
2024-10-24	11.000	11.100	10.900	11.000	9.153	153,127

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.