LH Shopping Centers Leasehold historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	11.000	11.100	10.900	11.100	9.237	215,010
2024-10-21	11.100	11.200	11.000	11.100	9.237	121,895
2024-10-18	11.100	11.200	11.000	11.200	9.320	326,825
2024-10-17	11.100	11.400	11.100	11.100	9.237	378,110
2024-10-16	10.800	11.200	10.700	11.100	9.237	300,101
2024-10-15	10.800	10.900	10.700	10.900	9.070	373,002
2024-10-11	10.900	10.900	10.700	10.900	9.070	126,944
2024-10-10	10.700	11.000	10.600	10.900	9.070	502,916
2024-10-09	10.900	10.900	10.300	10.700	8.904	657,304
2024-10-08	10.600	10.900	10.600	10.900	9.070	191,133
2024-10-07	10.800	10.800	10.500	10.700	8.904	803,935
2024-10-04	11.100	11.200	10.600	11.000	9.153	403,000
2024-10-03	11.200	11.300	11.100	11.200	9.320	142,818
2024-10-02	11.500	11.500	11.200	11.200	9.320	292,900
2024-10-01	11.200	11.400	11.100	11.400	9.486	187,900
2024-09-30	11.400	11.500	11.200	11.300	9.403	162,219
2024-09-27	11.400	11.400	11.100	11.400	9.486	677,370
2024-09-26	11.500	11.600	11.200	11.400	9.486	356,982
2024-09-25	11.700	11.900	11.500	11.700	9.736	300,806
2024-09-24	11.700	11.700	11.500	11.600	9.653	276,000
2024-09-23	11.600	11.700	11.500	11.500	9.569	233,570
2024-09-20	11.200	11.800	11.200	11.600	9.653	1,039,444
2024-09-19	10.600	11.300	10.600	11.200	9.320	1,608,449
2024-09-18	10.200	10.500	10.200	10.500	8.737	1,059,300
2024-09-17	10.200	10.200	9.950	10.200	8.488	1,761,302
2024-09-16	10.100	10.200	10.000	10.100	8.404	857,003
2024-09-13	10.000	10.100	10.000	10.100	8.404	175,210
2024-09-12	10.000	10.100	10.000	10.100	8.404	360,801
2024-09-11	10.000	10.100	10.000	10.000	8.321	504,900
2024-09-10	10.000	10.200	10.000	10.100	8.404	654,200
2024-09-09	9.950	10.100	9.950	10.000	8.321	738,200
2024-09-06	10.000	10.100	9.950	10.000	8.321	370,400
2024-09-05	9.950	10.100	9.900	9.950	8.280	595,410
2024-09-04	9.900	9.950	9.900	9.950	8.280	436,700
2024-09-03	9.900	9.950	9.850	9.950	8.280	132,472
2024-09-02	10.000	10.000	9.900	9.950	8.280	292,000
2024-08-30	10.000	10.000	9.950	10.000	8.321	41,800
2024-08-29	10.000	10.100	9.950	10.000	8.321	370,601
2024-08-28	10.000	10.000	9.950	10.000	8.321	1,240,102
2024-08-27	9.850	10.000	9.850	10.000	8.321	309,700
2024-08-26	10.000	10.300	9.900	9.950	8.129	1,128,900
2024-08-23	10.000	10.100	10.000	10.100	8.252	164,100
2024-08-22	10.000	10.200	9.950	10.000	8.170	293,700
2024-08-21	10.000	10.100	9.950	10.100	8.252	621,200
2024-08-20	10.000	10.100	9.950	10.100	8.252	831,400
2024-08-19	9.950	10.100	9.950	10.000	8.170	85,202
2024-08-16	10.000	10.100	9.900	9.950	8.129	447,011
2024-08-15	9.950	10.100	9.950	10.100	8.252	251,900
2024-08-14	10.000	10.100	9.950	9.950	8.129	882,800
2024-08-13	10.000	10.100	9.850	10.000	8.170	309,500
2024-08-09	9.900	9.950	9.900	9.900	8.088	87,000
2024-08-08	9.900	9.950	9.850	9.900	8.088	472,700
2024-08-07	9.900	9.950	9.800	9.900	8.088	97,523
2024-08-06	9.900	9.900	9.800	9.850	8.047	389,264
2024-08-05	9.950	10.000	9.800	9.850	8.047	1,385,400
2024-08-02	9.950	9.950	9.900	9.950	8.129	285,291
2024-08-01	9.900	10.000	9.850	9.950	8.129	549,000
2024-07-31	9.850	9.900	9.700	9.900	8.088	295,320
2024-07-30	9.750	9.900	9.750	9.850	8.047	279,500
2024-07-26	9.800	9.800	9.750	9.800	8.006	46,029

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 THB
2026-07-07	0.2000 THB
2026-04-10	0.2000 THB
2026-03-11	0.2410 THB
2025-12-15	0.2200 THB
2025-10-31	0.1800 THB
2025-08-27	0.1800 THB
2025-07-07	0.1800 THB
2025-04-10	0.1800 THB
2025-03-12	0.2050 THB
2024-12-09	0.1500 THB
2024-11-11	0.1700 THB
2024-08-27	0.1810 THB
2024-07-08	0.1800 THB
2024-04-04	0.1660 THB
2024-03-11	0.2050 THB
2023-12-13	0.1650 THB
2023-11-10	0.1600 THB
2023-08-22	0.1500 THB
2023-07-06	0.1300 THB
2023-04-11	0.1250 THB
2023-03-08	0.1100 THB
2022-12-21	0.0900 THB
2022-11-08	0.0700 THB
2022-09-07	0.0500 THB
2022-07-04	0.1200 THB
2022-04-27	0.0500 THB
2021-07-06	0.0500 THB
2021-04-29	0.0500 THB
2021-03-05	0.0500 THB
2020-12-18	0.1000 THB
2020-10-16	0.1000 THB
2020-04-21	0.1000 THB
2020-02-25	0.1550 THB
2019-12-12	0.1900 THB
2019-10-18	0.1600 THB
2019-08-01	0.1550 THB
2019-06-17	0.1490 THB
2019-04-10	0.1450 THB
2019-02-25	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.