LIGHT UP TOTAL SOLUTION COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.900	3.000	2.880	2.940	2.940	4,552,705
2026-07-20	2.840	2.920	2.840	2.860	2.860	1,613,303
2026-07-17	2.920	3.060	2.820	2.840	2.840	9,162,533
2026-07-16	3.020	3.020	2.880	2.920	2.920	7,073,853
2026-07-15	2.660	3.060	2.640	3.020	3.020	22,198,779
2026-07-14	2.520	2.660	2.520	2.640	2.640	1,352,100
2026-07-13	2.500	2.580	2.480	2.540	2.540	612,910
2026-07-10	2.540	2.540	2.480	2.520	2.520	727,200
2026-07-09	2.500	2.540	2.460	2.540	2.540	802,860
2026-07-08	2.580	2.620	2.460	2.460	2.460	532,115
2026-07-07	2.600	2.620	2.560	2.600	2.600	418,931
2026-07-06	2.620	2.640	2.580	2.600	2.600	505,102
2026-07-03	2.580	2.620	2.580	2.600	2.600	445,544
2026-07-02	2.640	2.680	2.560	2.560	2.560	581,813
2026-07-01	2.700	2.700	2.600	2.640	2.640	871,020
2026-06-30	2.720	2.760	2.660	2.700	2.700	1,391,682
2026-06-29	2.680	2.780	2.660	2.720	2.720	3,425,028
2026-06-26	2.640	2.640	2.560	2.580	2.580	364,117
2026-06-25	2.680	2.680	2.640	2.660	2.660	468,403
2026-06-24	2.720	2.720	2.600	2.680	2.680	840,403
2026-06-23	2.740	2.740	2.620	2.660	2.660	1,312,966
2026-06-22	2.740	2.820	2.660	2.760	2.760	1,816,201
2026-06-19	2.720	2.760	2.680	2.700	2.700	781,100
2026-06-18	2.740	2.780	2.720	2.720	2.720	1,368,100
2026-06-17	2.680	2.760	2.620	2.720	2.720	1,253,986
2026-06-16	2.760	2.760	2.660	2.680	2.680	1,664,325
2026-06-15	2.860	2.940	2.660	2.680	2.680	5,285,630
2026-06-12	2.660	2.880	2.660	2.780	2.780	7,003,021
2026-06-11	2.580	2.580	2.500	2.580	2.580	571,164
2026-06-10	2.600	2.640	2.520	2.520	2.520	830,602
2026-06-09	2.640	2.720	2.600	2.620	2.620	1,459,332
2026-06-08	2.480	2.600	2.440	2.580	2.580	1,543,823
2026-06-05	2.740	2.800	2.560	2.600	2.600	3,940,823
2026-06-04	2.860	2.940	2.760	2.820	2.820	3,182,655
2026-06-02	2.720	2.960	2.720	2.880	2.880	4,930,873
2026-05-29	2.840	2.840	2.680	2.720	2.720	2,820,820
2026-05-28	2.840	2.920	2.740	2.820	2.820	5,107,321
2026-05-27	3.020	3.200	2.740	2.840	2.840	23,498,301
2026-05-26	2.560	2.960	2.520	2.860	2.860	26,935,211
2026-05-25	2.540	2.620	2.460	2.540	2.540	3,200,983
2026-05-22	2.680	2.680	2.480	2.500	2.500	5,615,629
2026-05-21	2.440	2.620	2.400	2.580	2.580	8,199,377
2026-05-20	2.240	2.560	2.240	2.440	2.440	10,434,340
2026-05-19	2.320	2.340	2.200	2.240	2.240	1,744,719
2026-05-18	2.320	2.380	2.240	2.320	2.320	1,490,611
2026-05-15	2.440	2.460	2.340	2.360	2.360	1,471,949
2026-05-14	2.480	2.500	2.380	2.460	2.460	2,462,865
2026-05-13	2.680	2.720	2.420	2.500	2.500	4,975,328
2026-05-12	2.820	2.920	2.520	2.580	2.580	11,400,270
2026-05-11	2.340	2.860	2.340	2.720	2.720	24,684,561
2026-05-08	2.580	2.720	2.140	2.300	2.300	17,870,680
2026-05-07	1.790	2.320	1.790	2.320	2.320	8,379,431
2026-05-06	1.650	1.820	1.640	1.770	1.770	3,420,085
2026-05-05	1.950	1.960	1.620	1.620	1.620	4,122,227
2026-04-30	1.990	2.020	1.950	1.960	1.960	502,724
2026-04-29	1.980	2.040	1.950	1.990	1.990	801,041
2026-04-28	2.040	2.040	1.960	1.970	1.970	670,809
2026-04-27	1.970	2.100	1.970	2.040	2.040	1,212,475
2026-04-24	2.020	2.020	1.920	1.970	1.970	390,806
2026-04-23	2.040	2.040	1.960	1.980	1.980	437,218

← NewerPage 2 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.