LIGHT UP TOTAL SOLUTION COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.480	2.480	2.440	2.460	2.460	254,126
2026-10-19	2.500	2.520	2.460	2.480	2.480	271,465
2026-10-15	2.520	2.540	2.400	2.500	2.500	582,212
2026-10-14	2.580	2.580	2.520	2.520	2.520	407,600
2026-10-12	2.620	2.620	2.540	2.540	2.540	315,200
2026-10-09	2.560	2.620	2.560	2.600	2.600	749,502
2026-10-08	2.640	2.680	2.560	2.560	2.560	1,636,004
2026-10-07	2.520	2.720	2.500	2.640	2.640	6,673,611
2026-10-06	2.500	2.540	2.480	2.480	2.480	273,501
2026-10-05	2.580	2.580	2.500	2.500	2.500	751,126
2026-10-02	2.420	2.540	2.420	2.500	2.500	465,808
2026-10-01	2.420	2.460	2.380	2.420	2.420	192,647
2026-09-30	2.520	2.520	2.340	2.400	2.400	646,800
2026-09-29	2.540	2.540	2.480	2.520	2.520	418,000
2026-09-28	2.560	2.560	2.500	2.520	2.520	519,500
2026-09-25	2.580	2.600	2.560	2.560	2.560	160,401
2026-09-24	2.600	2.600	2.540	2.560	2.560	173,000
2026-09-23	2.600	2.600	2.580	2.600	2.600	152,409
2026-09-22	2.640	2.640	2.580	2.600	2.600	110,545
2026-09-21	2.560	2.640	2.560	2.620	2.620	228,902
2026-09-18	2.620	2.620	2.520	2.560	2.560	170,300
2026-09-17	2.500	2.560	2.500	2.560	2.560	141,400
2026-09-16	2.600	2.620	2.500	2.500	2.500	578,010
2026-09-15	2.660	2.660	2.580	2.620	2.620	235,000
2026-09-14	2.600	2.700	2.600	2.620	2.620	1,261,453
2026-09-11	2.540	2.680	2.520	2.560	2.560	1,282,500
2026-09-10	2.520	2.680	2.480	2.560	2.560	1,811,172
2026-09-09	2.500	2.540	2.460	2.500	2.500	520,532
2026-09-08	2.540	2.580	2.500	2.520	2.520	151,515
2026-09-07	2.540	2.540	2.440	2.540	2.540	716,031
2026-09-04	2.520	2.540	2.520	2.520	2.520	390,450
2026-09-03	2.480	2.520	2.440	2.480	2.480	577,170
2026-09-02	2.600	2.640	2.380	2.440	2.440	1,438,033
2026-09-01	2.700	2.700	2.600	2.620	2.620	659,604
2026-08-31	2.680	2.740	2.680	2.700	2.700	706,810
2026-08-28	2.680	2.680	2.660	2.660	2.660	308,700
2026-08-27	2.680	2.760	2.660	2.680	2.680	1,797,100
2026-08-26	2.640	2.720	2.620	2.640	2.640	1,584,700
2026-08-25	2.680	2.740	2.640	2.660	2.660	976,002
2026-08-24	2.800	2.800	2.640	2.680	2.680	2,073,245
2026-08-21	2.820	2.820	2.740	2.760	2.760	1,131,900
2026-08-20	2.920	2.940	2.780	2.780	2.780	3,056,805
2026-08-19	2.700	2.880	2.700	2.860	2.860	4,990,403
2026-08-18	2.760	2.760	2.680	2.700	2.700	1,955,014
2026-08-17	2.780	2.780	2.700	2.760	2.760	3,120,586
2026-08-14	3.000	3.000	2.800	2.840	2.840	2,588,902
2026-08-13	2.940	3.060	2.940	2.980	2.980	1,911,187
2026-08-11	3.000	3.000	2.880	2.900	2.900	1,236,315
2026-08-10	3.160	3.220	2.920	2.940	2.940	4,338,069
2026-08-07	3.100	3.180	3.100	3.120	3.120	1,858,721
2026-08-06	3.260	3.300	3.060	3.100	3.100	5,293,815
2026-08-05	3.260	3.360	3.160	3.240	3.240	12,029,331
2026-08-04	3.080	3.520	3.080	3.220	3.220	30,752,451
2026-08-03	3.100	3.120	2.980	3.060	3.060	5,489,465
2026-07-31	2.820	3.120	2.820	3.100	3.100	11,498,190
2026-07-30	2.820	2.900	2.720	2.780	2.780	2,209,526
2026-07-27	2.860	3.000	2.840	2.860	2.860	4,266,116
2026-07-24	2.680	2.900	2.660	2.860	2.860	3,060,527
2026-07-23	2.840	2.880	2.640	2.720	2.720	2,025,807
2026-07-22	2.920	2.920	2.760	2.820	2.820	2,575,112

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.